Invesco ESG S&P 500 Equal Weight ETF (NY: RSPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	26.51	26.51	25.97	26.06	2,363	-0.42(-1.60%)
Mar 10, 2025	26.66	26.90	26.45	26.48	6,029	-0.45(-1.68%)
Mar 07, 2025	26.50	26.93	26.50	26.93	1,170	+0.31(+1.15%)
Mar 06, 2025	26.78	26.78	26.56	26.63	1,751	-0.25(-0.92%)
Mar 05, 2025	26.62	26.90	26.52	26.87	6,995	+0.29(+1.10%)
Mar 04, 2025	26.83	26.83	26.58	26.58	3,211	-0.44(-1.62%)
Mar 03, 2025	27.44	27.50	26.95	27.02	3,695	-0.25(-0.90%)
Feb 28, 2025	27.14	27.27	26.92	27.27	14,797	+0.26(+0.97%)
Feb 27, 2025	27.25	27.32	27.00	27.00	4,373	-0.16(-0.57%)
Feb 26, 2025	27.42	27.42	27.16	27.16	14,845	-0.18(-0.67%)
Feb 25, 2025	27.36	27.38	27.22	27.34	19,955	+0.08(+0.30%)
Feb 24, 2025	27.40	27.40	27.26	27.26	31,324	-0.00(-0.01%)
Feb 21, 2025	27.46	27.47	27.24	27.26	2,166	-0.39(-1.39%)
Feb 20, 2025	27.58	27.66	27.50	27.65	5,732	-0.04(-0.13%)
Feb 19, 2025	27.52	27.69	27.52	27.69	1,984	+0.04(+0.14%)
Feb 18, 2025	27.54	27.65	27.54	27.65	3,026	+0.21(+0.77%)
Feb 14, 2025	27.51	27.52	27.43	27.44	3,860	-0.06(-0.22%)
Feb 13, 2025	27.26	27.52	27.26	27.50	2,277	+0.32(+1.16%)
Feb 12, 2025	27.04	27.19	27.02	27.18	10,124	-0.12(-0.43%)
Feb 11, 2025	27.18	27.30	27.17	27.30	11,947	+0.05(+0.18%)
Feb 10, 2025	27.25	27.28	27.20	27.25	7,993	+0.07(+0.26%)
Feb 07, 2025	27.36	27.36	27.16	27.18	15,766	-0.14(-0.50%)
Feb 06, 2025	27.41	27.41	27.24	27.32	4,832	-0.00(-0.00%)
Feb 05, 2025	27.19	27.32	27.17	27.32	9,556	+0.13(+0.47%)
Feb 04, 2025	27.26	27.26	27.19	27.19	2,619	-0.04(-0.16%)
Feb 03, 2025	26.97	27.32	26.96	27.23	12,696	-0.21(-0.77%)
Jan 31, 2025	27.67	27.73	27.44	27.44	8,252	-0.26(-0.92%)
Jan 30, 2025	27.64	27.73	27.56	27.70	2,545	+0.24(+0.88%)
Jan 29, 2025	27.64	27.64	27.46	27.46	2,961	-0.11(-0.40%)
Jan 28, 2025	27.72	27.72	27.53	27.57	5,923	-0.10(-0.35%)
Jan 27, 2025	27.55	27.67	27.48	27.67	6,430	+0.14(+0.49%)
Jan 24, 2025	27.56	27.59	27.49	27.53	4,689	+0.02(+0.06%)
Jan 23, 2025	27.27	27.51	27.26	27.51	3,202	+0.19(+0.68%)
Jan 22, 2025	27.44	27.44	27.33	27.33	43,570	-0.09(-0.32%)
Jan 21, 2025	27.28	27.41	27.28	27.41	2,894	+0.31(+1.16%)
Jan 17, 2025	27.15	27.16	27.10	27.10	727	+0.14(+0.54%)
Jan 16, 2025	26.76	26.96	26.76	26.96	1,739	+0.20(+0.74%)
Jan 15, 2025	26.88	26.88	26.69	26.76	2,861	+0.26(+0.98%)
Jan 14, 2025	26.48	26.52	26.48	26.50	15,040	+0.17(+0.64%)
Jan 13, 2025	26.00	26.33	26.00	26.33	6,461	+0.22(+0.83%)
Jan 10, 2025	26.21	26.22	26.11	26.11	2,158	-0.42(-1.59%)
Jan 08, 2025	26.39	26.53	26.39	26.53	2,682	+0.01(+0.02%)
Jan 07, 2025	26.61	26.70	26.50	26.53	8,441	-0.05(-0.18%)
Jan 06, 2025	26.75	26.82	26.57	26.58	6,699	-0.01(-0.02%)
Jan 03, 2025	26.51	26.58	26.46	26.58	2,042	+0.21(+0.78%)