S&P 500 EW Invesco ETF (NY: RSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	184.52	185.78	184.49	185.53	6,371,293	+1.45(+0.79%)
Nov 21, 2024	182.40	184.41	181.74	184.08	5,639,094	+2.29(+1.26%)
Nov 20, 2024	181.31	181.87	180.34	181.79	4,495,398	+0.61(+0.34%)
Nov 19, 2024	180.10	181.57	179.65	181.18	5,773,420	-0.49(-0.27%)
Nov 18, 2024	181.11	182.06	180.87	181.67	3,702,649	+0.73(+0.40%)
Nov 15, 2024	181.90	182.33	180.65	180.94	5,450,465	-1.30(-0.71%)
Nov 14, 2024	183.79	183.99	182.12	182.24	7,359,630	-1.47(-0.80%)
Nov 13, 2024	183.94	184.53	183.45	183.71	9,755,794	+0.10(+0.05%)
Nov 12, 2024	184.74	184.89	183.03	183.61	5,098,333	-1.41(-0.76%)
Nov 11, 2024	184.82	185.79	184.73	185.02	6,861,006	+0.92(+0.50%)
Nov 08, 2024	183.29	184.47	183.04	184.10	7,541,733	+1.02(+0.56%)
Nov 07, 2024	183.39	183.54	182.62	183.08	8,401,393	+0.18(+0.10%)
Nov 06, 2024	183.34	183.38	181.30	182.90	12,965,500	+4.23(+2.37%)
Nov 05, 2024	176.68	178.73	176.21	178.67	4,528,126	+2.06(+1.17%)
Nov 04, 2024	176.59	177.59	176.07	176.61	3,953,356	+0.21(+0.12%)
Nov 01, 2024	176.94	177.96	176.25	176.40	4,247,014	+0.11(+0.06%)
Oct 31, 2024	177.73	178.00	176.25	176.29	6,143,735	-1.90(-1.07%)
Oct 30, 2024	177.94	179.34	177.94	178.19	6,899,961	-0.39(-0.22%)
Oct 29, 2024	178.55	179.21	178.05	178.58	5,506,893	-0.54(-0.30%)
Oct 28, 2024	178.85	179.60	178.76	179.12	3,039,051	+1.01(+0.57%)
Oct 25, 2024	179.94	180.15	177.97	178.11	4,555,179	-0.85(-0.47%)
Oct 24, 2024	179.47	179.67	178.53	178.96	4,361,923	+0.04(+0.02%)
Oct 23, 2024	178.99	179.49	177.93	178.92	4,665,765	-0.59(-0.33%)
Oct 22, 2024	179.60	179.80	178.73	179.51	3,751,523	-0.81(-0.45%)
Oct 21, 2024	181.59	181.85	179.93	180.32	3,998,470	-1.55(-0.85%)
Oct 18, 2024	181.86	182.01	180.91	181.87	3,275,990	+0.54(+0.30%)
Oct 17, 2024	182.12	182.15	181.13	181.33	3,595,370	-0.29(-0.16%)
Oct 16, 2024	180.85	181.87	180.71	181.62	4,840,311	+1.22(+0.68%)
Oct 15, 2024	181.26	182.22	180.28	180.40	5,151,785	-0.82(-0.45%)
Oct 14, 2024	180.01	181.34	179.59	181.22	3,222,677	+1.32(+0.73%)
Oct 11, 2024	178.48	180.14	178.39	179.90	4,033,940	+1.75(+0.98%)
Oct 10, 2024	178.47	178.67	177.75	178.15	3,171,939	-0.67(-0.37%)
Oct 09, 2024	177.64	179.05	177.33	178.82	3,925,460	+1.22(+0.69%)
Oct 08, 2024	177.37	177.79	176.74	177.60	3,845,907	+0.42(+0.24%)
Oct 07, 2024	178.02	178.02	176.41	177.18	4,207,399	-1.39(-0.78%)
Oct 04, 2024	178.67	178.68	177.31	178.57	5,401,272	+1.39(+0.78%)
Oct 03, 2024	177.45	177.69	176.57	177.18	5,361,949	-0.84(-0.47%)
Oct 02, 2024	177.73	178.45	177.22	178.02	4,115,820	-0.19(-0.11%)
Oct 01, 2024	178.95	179.17	177.27	178.21	8,274,078	-0.95(-0.53%)
Sep 30, 2024	178.77	179.35	177.60	179.16	5,069,039	+0.23(+0.13%)
Sep 27, 2024	179.02	179.94	178.65	178.93	5,693,775	+0.64(+0.36%)
Sep 26, 2024	178.11	178.81	177.75	178.29	6,061,432	+1.48(+0.84%)
Sep 25, 2024	178.10	178.26	176.54	176.81	4,611,907	-1.10(-0.62%)
Sep 24, 2024	178.04	178.23	177.54	177.91	6,316,285	+0.26(+0.15%)
Sep 23, 2024	177.25	177.72	176.91	177.65	5,866,465	+0.91(+0.51%)
Sep 20, 2024	176.88	176.88	175.92	176.75	5,413,358	-0.65(-0.36%)
Sep 19, 2024	177.85	178.12	176.69	177.39	7,708,256	+1.87(+1.07%)
Sep 18, 2024	176.20	177.70	175.26	175.52	9,425,892	-0.33(-0.19%)
Sep 17, 2024	175.99	176.90	175.35	175.85	5,510,549	+0.26(+0.15%)
Sep 16, 2024	174.94	175.90	174.69	175.59	4,864,203	+1.27(+0.73%)
Sep 13, 2024	173.33	174.65	173.21	174.32	5,268,727	+1.65(+0.96%)
Sep 12, 2024	171.63	172.78	170.77	172.67	5,481,751	+1.07(+0.62%)
Sep 11, 2024	170.93	171.81	168.13	171.60	7,136,024	+0.08(+0.05%)
Sep 10, 2024	171.78	171.93	170.25	171.53	4,373,985	+0.10(+0.06%)
Sep 09, 2024	170.84	172.29	170.53	171.43	6,527,869	+1.64(+0.97%)
Sep 06, 2024	171.84	172.65	169.55	169.78	9,233,371	-1.84(-1.07%)
Sep 05, 2024	172.93	173.06	170.94	171.62	6,038,889	-1.06(-0.61%)
Sep 04, 2024	172.76	173.72	172.18	172.68	10,147,904	-0.25(-0.14%)