State Street SPDR S&P Kensho Final Frontiers ETF (NY:ROKT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	98.86	98.86	97.06	97.25	15,463	+0.04(+0.04%)
Jan 12, 2026	96.26	97.21	95.60	97.21	19,402	+1.81(+1.89%)
Jan 09, 2026	94.47	95.96	94.47	95.40	12,588	+1.82(+1.95%)
Jan 08, 2026	93.82	95.33	93.22	93.58	12,696	+1.67(+1.82%)
Jan 07, 2026	93.48	93.59	91.91	91.91	15,227	-1.30(-1.39%)
Jan 06, 2026	91.55	93.40	91.14	93.21	22,470	+2.01(+2.20%)
Jan 05, 2026	89.49	91.36	89.49	91.20	21,275	+2.66(+3.00%)
Jan 02, 2026	85.93	88.54	84.42	88.54	10,370	+3.45(+4.05%)
Dec 31, 2025	85.44	85.68	84.85	85.09	8,444	-0.75(-0.87%)
Dec 30, 2025	86.13	86.70	85.69	85.84	7,555	+0.24(+0.28%)
Dec 29, 2025	85.29	85.95	85.29	85.60	7,048	-0.01(-0.01%)
Dec 26, 2025	87.79	88.72	85.60	85.61	17,331	-1.82(-2.08%)
Dec 24, 2025	87.59	87.66	87.20	87.43	6,029	-0.07(-0.09%)
Dec 23, 2025	87.08	87.84	87.02	87.50	15,870	-0.15(-0.17%)
Dec 22, 2025	86.36	87.65	86.29	87.65	41,658	+2.89(+3.41%)
Dec 19, 2025	83.60	84.83	83.60	84.76	7,705	+3.94(+4.88%)
Dec 18, 2025	80.93	81.07	80.32	80.82	4,613	+1.61(+2.04%)
Dec 17, 2025	80.41	80.41	79.20	79.20	3,799	-1.94(-2.39%)
Dec 16, 2025	81.09	81.21	80.79	81.14	3,664	-1.38(-1.67%)
Dec 15, 2025	84.29	84.29	82.12	82.53	8,185	-0.77(-0.93%)
Dec 12, 2025	85.31	85.31	82.95	83.30	6,202	-1.72(-2.03%)
Dec 11, 2025	82.83	85.08	82.55	85.02	6,647	+3.24(+3.97%)
Dec 10, 2025	80.12	82.30	80.12	81.78	2,965	+1.59(+1.99%)
Dec 09, 2025	80.16	80.61	80.16	80.19	2,551	-0.07(-0.09%)
Dec 08, 2025	80.14	80.26	79.32	80.26	5,184	+0.89(+1.12%)
Dec 05, 2025	79.82	79.82	79.00	79.36	2,577	-0.83(-1.03%)
Dec 04, 2025	78.10	80.66	78.10	80.19	2,059	+2.35(+3.02%)
Dec 03, 2025	77.05	77.84	76.72	77.84	2,355	+1.10(+1.44%)
Dec 02, 2025	76.82	76.89	76.71	76.74	1,508	+0.89(+1.18%)
Dec 01, 2025	76.56	76.66	75.84	75.84	6,428	-1.62(-2.09%)
Nov 28, 2025	77.14	77.46	77.12	77.46	1,340	+0.62(+0.81%)
Nov 26, 2025	76.82	76.84	76.45	76.84	1,326	+0.40(+0.52%)
Nov 25, 2025	75.11	76.45	75.11	76.45	1,634	+0.99(+1.32%)
Nov 24, 2025	74.73	75.45	74.73	75.45	2,634	+1.75(+2.37%)
Nov 21, 2025	73.00	73.94	72.60	73.71	5,963	+0.81(+1.12%)
Nov 20, 2025	76.84	76.84	72.89	72.89	3,326	-2.61(-3.46%)
Nov 19, 2025	75.58	75.58	75.50	75.50	1,241	+0.09(+0.12%)
Nov 18, 2025	74.54	75.67	74.54	75.41	1,710	+0.48(+0.64%)
Nov 17, 2025	77.27	77.27	74.46	74.93	3,230	-1.28(-1.68%)
Nov 14, 2025	74.46	76.97	74.10	76.21	4,504	+0.54(+0.71%)
Nov 13, 2025	78.74	78.74	75.53	75.67	3,169	-2.88(-3.67%)
Nov 12, 2025	79.21	79.77	78.56	78.56	5,507	-0.31(-0.40%)
Nov 11, 2025	80.10	80.10	78.87	78.87	4,334	-0.48(-0.60%)
Nov 10, 2025	79.71	79.84	78.42	79.35	5,875	+1.62(+2.09%)
Nov 07, 2025	76.21	77.72	75.81	77.72	4,003	+0.35(+0.46%)
Nov 06, 2025	78.76	78.96	77.26	77.37	6,773	-1.49(-1.89%)
Nov 05, 2025	78.74	79.15	78.74	78.86	3,434	+0.60(+0.76%)
Nov 04, 2025	78.66	79.18	78.26	78.26	2,883	-2.03(-2.53%)