Global Robotics and Automation ETF (NY: ROBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	56.92	57.73	56.92	57.61	92,635	+0.69(+1.21%)
Nov 21, 2024	56.37	57.02	56.27	56.92	71,381	+0.71(+1.26%)
Nov 20, 2024	56.22	56.23	55.73	56.21	35,478	-0.23(-0.41%)
Nov 19, 2024	55.51	56.44	55.51	56.44	65,278	+0.79(+1.42%)
Nov 18, 2024	55.47	55.82	55.39	55.65	60,079	+0.15(+0.27%)
Nov 15, 2024	55.89	55.94	55.35	55.50	58,205	-0.71(-1.26%)
Nov 14, 2024	56.83	56.93	56.16	56.21	34,085	-0.66(-1.16%)
Nov 13, 2024	57.09	57.26	56.69	56.87	42,866	-0.35(-0.61%)
Nov 12, 2024	57.60	57.91	56.87	57.22	166,311	-1.03(-1.77%)
Nov 11, 2024	58.24	58.35	57.95	58.25	63,871	+0.25(+0.43%)
Nov 08, 2024	57.97	58.06	57.80	58.00	49,285	-0.60(-1.02%)
Nov 07, 2024	58.31	58.67	58.26	58.60	56,112	+0.75(+1.30%)
Nov 06, 2024	57.00	57.90	56.99	57.85	63,698	+1.28(+2.26%)
Nov 05, 2024	55.84	56.70	55.84	56.57	64,728	+0.74(+1.33%)
Nov 04, 2024	55.78	56.31	55.78	55.83	41,732	+0.10(+0.18%)
Nov 01, 2024	55.57	56.07	55.49	55.73	29,066	+0.55(+1.00%)
Oct 31, 2024	55.99	56.15	55.13	55.18	55,313	-1.18(-2.09%)
Oct 30, 2024	56.01	56.80	56.01	56.36	73,954	+0.07(+0.12%)
Oct 29, 2024	56.00	56.35	55.83	56.29	44,220	+0.29(+0.52%)
Oct 28, 2024	55.73	56.06	55.73	56.00	98,857	+0.76(+1.38%)
Oct 25, 2024	55.15	55.79	55.15	55.24	51,567	+0.04(+0.07%)
Oct 24, 2024	55.25	55.47	54.89	55.20	47,607	+0.14(+0.25%)
Oct 23, 2024	55.02	55.42	54.66	55.06	55,969	-0.55(-0.99%)
Oct 22, 2024	55.43	55.78	55.40	55.61	85,430	-0.51(-0.91%)
Oct 21, 2024	56.18	56.40	55.71	56.12	63,568	-0.36(-0.64%)
Oct 18, 2024	56.51	56.63	56.33	56.48	119,935	+0.40(+0.71%)
Oct 17, 2024	56.44	56.44	56.01	56.08	96,893	-0.09(-0.16%)
Oct 16, 2024	56.35	56.38	56.16	56.17	46,017	-0.13(-0.23%)
Oct 15, 2024	57.28	57.39	56.26	56.30	142,716	-1.12(-1.95%)
Oct 14, 2024	57.16	57.46	56.97	57.42	46,584	+0.25(+0.44%)
Oct 11, 2024	56.48	57.28	56.48	57.17	54,047	+0.47(+0.83%)
Oct 10, 2024	56.42	56.70	55.95	56.70	71,630	+0.07(+0.12%)
Oct 09, 2024	56.12	56.74	56.12	56.63	49,443	+0.19(+0.34%)
Oct 08, 2024	56.43	56.50	56.28	56.44	36,949	-0.28(-0.49%)
Oct 07, 2024	56.60	56.86	56.40	56.72	62,553	-0.19(-0.33%)
Oct 04, 2024	56.73	56.93	56.45	56.91	65,237	+0.78(+1.39%)
Oct 03, 2024	56.03	56.37	55.93	56.13	47,698	-0.56(-0.99%)
Oct 02, 2024	56.10	56.78	55.87	56.69	53,002	+0.47(+0.84%)
Oct 01, 2024	57.10	57.10	55.93	56.22	29,995	-0.85(-1.49%)
Sep 30, 2024	57.12	57.41	56.77	57.07	131,024	-0.26(-0.45%)
Sep 27, 2024	57.55	57.91	57.10	57.33	60,851	-0.08(-0.14%)
Sep 26, 2024	56.60	57.41	56.60	57.41	69,038	+1.97(+3.55%)
Sep 25, 2024	55.85	55.98	55.34	55.44	43,999	-0.05(-0.09%)
Sep 24, 2024	55.36	55.56	55.10	55.49	51,127	+0.31(+0.56%)
Sep 23, 2024	55.35	55.38	55.12	55.18	62,916	-0.08(-0.14%)
Sep 20, 2024	55.31	55.35	54.79	55.26	44,170	-0.31(-0.56%)
Sep 19, 2024	55.50	55.77	55.25	55.57	59,329	+1.37(+2.53%)
Sep 18, 2024	54.33	55.03	54.05	54.20	59,701	-0.17(-0.31%)
Sep 17, 2024	54.57	54.69	54.12	54.37	58,391	+0.17(+0.31%)
Sep 16, 2024	53.91	54.20	53.82	54.20	66,177	+0.23(+0.43%)
Sep 13, 2024	53.59	54.04	53.59	53.97	39,183	+0.36(+0.67%)
Sep 12, 2024	53.03	53.77	52.85	53.61	68,404	+0.46(+0.87%)
Sep 11, 2024	52.46	53.16	51.67	53.15	59,662	+0.76(+1.45%)
Sep 10, 2024	52.33	52.40	51.80	52.39	47,369	+0.01(+0.02%)
Sep 09, 2024	52.26	52.57	52.13	52.38	86,696	+0.69(+1.33%)
Sep 06, 2024	52.80	52.90	51.58	51.69	41,306	-1.26(-2.38%)
Sep 05, 2024	52.98	53.21	52.60	52.95	44,499	-0.18(-0.34%)
Sep 04, 2024	52.92	53.55	52.90	53.13	96,929	-0.26(-0.49%)