Renasant Corp (NY: RNST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	38.70	39.01	38.25	38.45	449,255	+0.05(+0.13%)
Feb 13, 2025	38.25	38.47	37.77	38.40	432,157	+0.33(+0.87%)
Feb 12, 2025	38.52	38.83	38.06	38.07	436,135	-1.01(-2.58%)
Feb 11, 2025	37.80	39.09	37.76	39.08	521,628	+1.05(+2.76%)
Feb 10, 2025	38.77	38.95	38.00	38.03	416,706	-0.83(-2.14%)
Feb 07, 2025	39.38	39.38	38.24	38.86	618,266	-0.53(-1.35%)
Feb 06, 2025	39.39	39.63	39.02	39.39	546,907	+0.07(+0.18%)
Feb 05, 2025	39.07	39.34	38.55	39.32	449,219	+0.47(+1.21%)
Feb 04, 2025	38.25	39.19	37.89	38.85	440,861	+0.69(+1.81%)
Feb 03, 2025	38.30	38.77	37.51	38.16	445,398	-0.72(-1.85%)
Jan 31, 2025	39.50	39.51	38.54	38.88	780,803	-0.32(-0.82%)
Jan 30, 2025	38.99	39.55	38.31	39.20	833,337	+1.35(+3.57%)
Jan 29, 2025	38.31	39.17	37.32	37.85	802,143	+0.40(+1.07%)
Jan 28, 2025	37.22	37.66	37.18	37.45	499,161	+0.05(+0.13%)
Jan 27, 2025	36.81	37.62	36.65	37.40	910,562	+0.83(+2.27%)
Jan 24, 2025	36.47	36.84	36.06	36.57	473,174	+0.19(+0.52%)
Jan 23, 2025	36.38	36.72	36.13	36.38	636,852	-0.14(-0.38%)
Jan 22, 2025	36.70	36.70	36.19	36.52	502,082	-0.26(-0.71%)
Jan 21, 2025	36.85	37.03	36.46	36.78	401,299	+0.47(+1.29%)
Jan 17, 2025	36.22	36.31	35.79	36.31	479,492	+0.46(+1.28%)
Jan 16, 2025	35.94	35.94	35.34	35.85	415,031	-0.16(-0.44%)
Jan 15, 2025	36.78	36.88	35.71	36.01	575,210	+0.32(+0.90%)
Jan 14, 2025	34.38	35.77	34.09	35.69	709,592	+1.66(+4.88%)
Jan 13, 2025	33.62	34.09	33.60	34.03	357,474	+0.18(+0.53%)
Jan 10, 2025	34.08	34.24	33.31	33.85	480,493	-1.05(-3.01%)
Jan 08, 2025	34.78	35.25	34.45	34.90	297,638	-0.16(-0.46%)
Jan 07, 2025	36.45	36.62	34.80	35.06	463,068	-1.31(-3.60%)
Jan 06, 2025	35.90	36.89	35.79	36.37	686,591	+0.38(+1.06%)
Jan 03, 2025	35.41	36.01	34.95	35.99	383,022	+0.63(+1.78%)
Jan 02, 2025	35.97	36.05	35.28	35.36	611,424	-0.39(-1.09%)
Dec 31, 2024				35.75	0	+0.01(+0.03%)
Dec 30, 2024	35.56	36.16	35.37	35.74	464,761	-0.05(-0.14%)
Dec 27, 2024	35.64	36.10	35.25	35.79	503,671	-0.18(-0.50%)
Dec 26, 2024	35.39	36.01	35.21	35.97	290,132	+0.29(+0.81%)
Dec 24, 2024	35.29	35.68	35.09	35.68	179,467	+0.37(+1.05%)
Dec 23, 2024	35.03	35.31	34.66	35.31	744,454	-0.07(-0.20%)
Dec 20, 2024	34.47	35.85	34.03	35.38	2,309,605	+0.74(+2.14%)
Dec 19, 2024	35.36	35.67	34.18	34.64	778,868	-0.22(-0.63%)
Dec 18, 2024	36.81	36.88	34.68	34.86	1,063,322	-1.82(-4.96%)
Dec 17, 2024	37.02	37.72	36.59	36.68	1,256,921	-0.72(-1.93%)
Dec 16, 2024	36.50	37.66	36.30	37.40	733,740	+0.92(+2.52%)
Dec 13, 2024	36.61	36.65	36.12	36.48	227,724	-0.13(-0.36%)
Dec 12, 2024	37.03	37.23	36.50	36.61	268,168	-0.46(-1.24%)
Dec 11, 2024	37.35	37.55	36.90	37.07	294,834	+0.17(+0.46%)
Dec 10, 2024	36.81	37.69	36.30	36.90	309,472	+0.03(+0.08%)
Dec 09, 2024	37.71	37.78	36.84	36.87	225,474	-0.56(-1.50%)
Dec 06, 2024	37.51	37.62	37.01	37.43	196,407	+0.28(+0.75%)
Dec 05, 2024	37.64	38.03	37.11	37.15	276,489	-0.37(-0.99%)
Dec 04, 2024	36.95	37.57	36.75	37.52	272,158	+0.59(+1.60%)
Dec 03, 2024	37.52	37.73	36.88	36.93	311,555	-0.62(-1.65%)