Renaissancere Holdings Ltd (NY: RNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	264.95	272.82	264.95	271.90	367,009	+7.26(+2.74%)
Nov 21, 2024	264.39	266.53	262.70	264.64	346,172	+0.34(+0.13%)
Nov 20, 2024	265.07	266.94	263.56	264.30	328,590	-0.31(-0.12%)
Nov 19, 2024	259.15	264.85	258.37	264.61	484,964	+3.11(+1.19%)
Nov 18, 2024	257.58	261.60	257.58	261.50	780,722	+1.32(+0.51%)
Nov 15, 2024	258.51	260.79	256.24	260.18	583,185	+3.22(+1.25%)
Nov 14, 2024	260.00	261.68	254.72	256.96	617,179	-3.31(-1.27%)
Nov 13, 2024	263.76	264.38	259.90	260.27	654,915	-3.56(-1.35%)
Nov 12, 2024	264.31	265.81	262.51	263.83	552,260	-0.93(-0.35%)
Nov 11, 2024	269.78	270.56	261.82	264.76	655,232	-3.36(-1.25%)
Nov 08, 2024	268.42	271.14	264.96	268.12	746,122	+2.31(+0.87%)
Nov 07, 2024	300.00	300.00	260.55	265.81	1,010,000	-12.09(-4.35%)
Nov 06, 2024	282.36	282.36	273.04	277.90	439,954	+8.61(+3.20%)
Nov 05, 2024	265.35	270.61	265.12	269.29	326,571	+2.80(+1.05%)
Nov 04, 2024	263.00	267.93	262.21	266.49	378,287	+2.42(+0.92%)
Nov 01, 2024	263.86	269.07	263.31	264.07	382,741	+1.67(+0.64%)
Oct 31, 2024	265.15	266.40	257.47	262.40	491,055	-5.00(-1.87%)
Oct 30, 2024	268.11	271.44	266.96	267.40	256,491	-0.68(-0.25%)
Oct 29, 2024	267.53	270.01	267.00	268.08	257,853	-1.20(-0.45%)
Oct 28, 2024	270.31	272.63	269.13	269.28	194,342	+0.92(+0.34%)
Oct 25, 2024	272.35	275.12	267.54	268.36	254,924	-4.21(-1.54%)
Oct 24, 2024	276.00	276.50	272.31	272.57	289,847	-2.52(-0.92%)
Oct 23, 2024	276.14	276.14	272.84	275.09	238,273	-1.01(-0.37%)
Oct 22, 2024	277.37	278.45	271.64	276.10	274,007	-2.87(-1.03%)
Oct 21, 2024	282.47	284.36	278.59	278.97	434,802	-3.63(-1.28%)
Oct 18, 2024	282.83	283.10	279.55	282.60	1,355,523	-0.89(-0.31%)
Oct 17, 2024	279.22	283.72	277.47	283.49	423,635	+7.63(+2.77%)
Oct 16, 2024	274.65	277.86	274.05	275.86	309,681	+1.18(+0.43%)
Oct 15, 2024	278.65	282.02	274.46	274.68	348,003	-3.96(-1.42%)
Oct 14, 2024	275.81	279.20	273.03	278.64	394,583	+3.09(+1.12%)
Oct 11, 2024	279.82	280.40	272.66	275.55	431,604	-3.25(-1.17%)
Oct 10, 2024	281.67	283.86	274.95	278.80	699,110	+4.98(+1.82%)
Oct 09, 2024	260.36	275.80	258.95	273.82	925,776	+12.35(+4.72%)
Oct 08, 2024	257.00	267.46	257.00	261.47	878,964	+7.66(+3.02%)
Oct 07, 2024	272.09	275.37	251.50	253.81	992,658	-25.88(-9.25%)
Oct 04, 2024	275.51	279.76	275.51	279.69	256,812	+5.82(+2.13%)
Oct 03, 2024	274.98	274.98	271.75	273.87	195,894	-1.43(-0.52%)
Oct 02, 2024	273.76	276.39	273.39	275.30	240,240	+1.00(+0.36%)
Oct 01, 2024	272.37	276.55	271.52	274.30	248,155	+1.90(+0.70%)
Sep 30, 2024	270.00	272.73	264.45	272.40	423,079	+3.00(+1.11%)
Sep 27, 2024	268.57	271.80	268.57	269.40	314,681	+0.31(+0.12%)
Sep 26, 2024	263.14	269.61	262.17	269.09	384,141	+5.05(+1.91%)
Sep 25, 2024	263.82	264.20	258.30	264.04	300,764	+1.40(+0.53%)
Sep 24, 2024	264.41	266.20	261.09	262.64	265,706	-1.91(-0.72%)
Sep 23, 2024	265.15	265.75	263.70	264.55	259,571	+0.88(+0.33%)
Sep 20, 2024	261.51	265.22	259.25	263.67	667,576	+2.71(+1.04%)
Sep 19, 2024	264.00	265.71	260.54	260.96	435,804	-2.00(-0.76%)
Sep 18, 2024	265.12	265.66	261.60	262.96	199,650	-0.62(-0.24%)
Sep 17, 2024	265.70	266.14	263.50	263.58	236,249	-2.42(-0.91%)
Sep 16, 2024	260.13	268.61	260.13	266.00	312,895	+7.49(+2.90%)
Sep 13, 2024	255.52	258.78	254.26	258.51	246,950	+4.70(+1.85%)
Sep 12, 2024	254.27	254.55	250.84	253.81	357,571	-0.74(-0.29%)
Sep 11, 2024	255.95	255.95	251.48	254.55	251,883	-1.18(-0.46%)
Sep 10, 2024	259.48	259.48	254.97	255.73	293,061	-2.71(-1.05%)
Sep 09, 2024	258.39	261.00	255.55	258.43	264,794	+0.56(+0.22%)
Sep 06, 2024	259.23	260.67	257.71	257.87	222,326	-1.64(-0.63%)
Sep 05, 2024	259.25	261.22	257.41	259.51	220,293	+0.87(+0.34%)
Sep 04, 2024	258.25	260.57	257.31	258.64	225,447	+2.10(+0.82%)