Royce Micro-Cap Trust, Inc. (NY: RMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	9.200	9.240	9.200	9.240	72,365	+0.03(+0.33%)
Jul 09, 2024	9.230	9.250	9.168	9.210	140,019	-0.03(-0.32%)
Jul 08, 2024	9.220	9.250	9.150	9.240	90,988	+0.04(+0.43%)
Jul 05, 2024	9.240	9.249	9.150	9.200	51,146	-0.06(-0.65%)
Jul 03, 2024	9.200	9.290	9.200	9.260	62,557	+0.05(+0.54%)
Jul 02, 2024	9.090	9.210	9.090	9.210	52,728	+0.09(+0.99%)
Jul 01, 2024	9.200	9.220	9.110	9.120	95,030	-0.07(-0.76%)
Jun 28, 2024	9.180	9.216	9.120	9.190	125,232	+0.06(+0.66%)
Jun 27, 2024	9.080	9.170	9.070	9.130	80,705	+0.06(+0.66%)
Jun 26, 2024	9.010	9.116	9.010	9.070	69,878	-0.01(-0.11%)
Jun 25, 2024	9.090	9.100	9.030	9.080	115,458	-0.01(-0.11%)
Jun 24, 2024	9.120	9.180	9.090	9.090	87,857	-0.03(-0.33%)
Jun 21, 2024	9.100	9.140	9.070	9.120	90,293	+0.01(+0.11%)
Jun 20, 2024	9.160	9.190	9.090	9.110	93,227	-0.08(-0.87%)
Jun 18, 2024	9.200	9.260	9.160	9.190	81,429	-0.03(-0.33%)
Jun 17, 2024	9.140	9.240	9.120	9.220	87,854	+0.05(+0.55%)
Jun 14, 2024	9.280	9.315	9.150	9.170	98,787	-0.16(-1.71%)
Jun 13, 2024	9.480	9.485	9.330	9.330	48,727	-0.13(-1.37%)
Jun 12, 2024	9.519	9.568	9.440	9.460	85,289	+0.11(+1.15%)
Jun 11, 2024	9.313	9.378	9.303	9.352	73,703	+0.01(+0.11%)
Jun 10, 2024	9.254	9.372	9.234	9.342	70,337	+0.02(+0.21%)
Jun 07, 2024	9.372	9.448	9.293	9.323	82,223	-0.12(-1.25%)
Jun 06, 2024	9.470	9.524	9.401	9.440	112,362	-0.02(-0.21%)
Jun 05, 2024	9.283	9.470	9.283	9.460	94,594	+0.20(+2.12%)
Jun 04, 2024	9.342	9.362	9.244	9.264	68,033	-0.13(-1.36%)
Jun 03, 2024	9.519	9.545	9.391	9.391	68,463	-0.12(-1.24%)
May 31, 2024	9.539	9.552	9.391	9.509	93,074	+0.02(+0.21%)
May 30, 2024	9.421	9.568	9.421	9.489	96,928	+0.03(+0.31%)
May 29, 2024	9.460	9.539	9.440	9.460	52,347	-0.10(-1.03%)
May 28, 2024	9.568	9.615	9.509	9.558	64,294	+0.02(+0.21%)
May 24, 2024	9.470	9.549	9.440	9.539	59,001	+0.15(+1.57%)
May 23, 2024	9.588	9.588	9.368	9.391	50,384	-0.18(-1.85%)
May 22, 2024	9.558	9.637	9.529	9.568	101,503	+0.01(+0.10%)
May 21, 2024	9.440	9.558	9.440	9.558	84,000	+0.08(+0.83%)
May 20, 2024	9.391	9.529	9.391	9.480	109,887	+0.09(+0.94%)
May 17, 2024	9.381	9.442	9.372	9.391	79,349	-0.01(-0.10%)
May 16, 2024	9.391	9.450	9.381	9.401	111,074	+0.00(+0.00%)
May 15, 2024	9.450	9.450	9.381	9.401	121,776	+0.06(+0.63%)
May 14, 2024	9.342	9.391	9.284	9.342	109,676	+0.08(+0.85%)
May 13, 2024	9.303	9.352	9.264	9.264	65,480	-0.01(-0.11%)
May 10, 2024	9.313	9.313	9.234	9.274	68,141	-0.02(-0.21%)
May 09, 2024	9.215	9.293	9.175	9.293	69,005	+0.11(+1.18%)
May 08, 2024	9.166	9.195	9.126	9.185	48,671	-0.03(-0.32%)
May 07, 2024	9.175	9.244	9.166	9.215	98,469	+0.07(+0.75%)
May 06, 2024	9.058	9.156	9.041	9.146	119,220	+0.18(+1.97%)
May 03, 2024	8.989	9.051	8.969	8.969	74,178	+0.09(+0.99%)
May 02, 2024	8.852	8.940	8.783	8.881	101,093	+0.10(+1.12%)