ProShares Inflation Expectations ETF (NY: RINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	33.15	33.32	33.15	33.24	18,309	-0.09(-0.27%)
Feb 13, 2025	33.40	33.40	33.29	33.34	3,899	-0.15(-0.45%)
Feb 12, 2025	33.62	33.62	33.49	33.49	8,093	+0.06(+0.17%)
Feb 11, 2025	33.30	33.43	33.30	33.43	2,975	+0.19(+0.56%)
Feb 10, 2025	33.23	33.29	33.23	33.24	4,677	+0.01(+0.04%)
Feb 07, 2025	33.09	33.29	33.09	33.23	7,755	+0.09(+0.28%)
Feb 06, 2025	33.21	33.23	33.06	33.14	24,527	-0.13(-0.40%)
Feb 05, 2025	33.38	33.38	33.21	33.27	6,197	-0.15(-0.45%)
Feb 04, 2025	33.49	33.49	33.36	33.42	3,786	-0.09(-0.28%)
Feb 03, 2025	33.67	33.67	33.29	33.51	41,925	+0.14(+0.43%)
Jan 31, 2025	33.17	33.37	33.12	33.37	6,832	+0.17(+0.52%)
Jan 30, 2025	33.27	33.27	33.16	33.20	5,032	-0.13(-0.39%)
Jan 29, 2025	33.27	33.35	33.21	33.33	14,493	+0.02(+0.06%)
Jan 28, 2025	33.37	33.37	33.30	33.31	3,800	+0.02(+0.06%)
Jan 27, 2025	33.30	33.31	33.26	33.29	5,220	-0.11(-0.33%)
Jan 24, 2025	33.31	33.40	33.31	33.40	2,679	+0.06(+0.17%)
Jan 23, 2025	33.16	33.37	33.16	33.34	6,953	+0.28(+0.86%)
Jan 22, 2025	32.96	33.09	32.96	33.06	5,750	+0.15(+0.46%)
Jan 21, 2025	32.77	33.02	32.77	32.91	32,442	-0.26(-0.78%)
Jan 17, 2025	33.04	33.17	33.04	33.17	4,359	+0.07(+0.20%)
Jan 16, 2025	33.20	33.29	33.10	33.10	1,271	-0.06(-0.19%)
Jan 15, 2025	33.12	33.20	33.12	33.17	3,790	-0.19(-0.56%)
Jan 14, 2025	33.32	33.36	33.32	33.35	3,607	-0.04(-0.13%)
Jan 13, 2025	33.57	33.57	33.36	33.40	3,005	-0.05(-0.14%)
Jan 10, 2025	33.49	33.49	33.34	33.44	25,976	+0.08(+0.25%)
Jan 08, 2025	33.39	33.40	33.36	33.36	5,592	+0.07(+0.22%)
Jan 07, 2025	33.00	33.32	33.00	33.29	4,999	+0.32(+0.98%)
Jan 06, 2025	32.89	33.01	32.89	32.96	18,810	+0.06(+0.18%)
Jan 03, 2025	32.91	32.93	32.89	32.90	2,887	-0.19(-0.57%)
Jan 02, 2025	32.95	33.11	32.95	33.09	6,038	+0.16(+0.48%)
Dec 31, 2024				32.93	0	+0.05(+0.15%)
Dec 30, 2024	32.99	32.99	32.87	32.88	8,909	-0.17(-0.52%)
Dec 27, 2024	33.02	33.07	32.98	33.05	3,897	-0.02(-0.06%)
Dec 26, 2024	33.11	33.11	33.06	33.07	3,550	+0.03(+0.09%)
Dec 24, 2024	33.03	33.06	33.03	33.04	590	+0.13(+0.39%)
Dec 23, 2024	32.76	32.91	32.69	32.91	7,871	+0.20(+0.61%)
Dec 20, 2024	32.72	32.72	32.64	32.71	19,394	-0.00(-0.01%)
Dec 19, 2024	32.87	32.87	32.61	32.71	9,846	+0.08(+0.24%)
Dec 18, 2024	32.59	32.69	32.59	32.64	7,396	+0.06(+0.17%)
Dec 17, 2024	32.61	32.65	32.55	32.58	8,322	-0.13(-0.39%)
Dec 16, 2024	32.75	32.77	32.71	32.71	3,900	-0.08(-0.26%)
Dec 13, 2024	32.78	32.81	32.69	32.79	6,155	+0.09(+0.29%)
Dec 12, 2024	32.67	32.75	32.66	32.70	4,000	+0.09(+0.29%)
Dec 11, 2024	32.41	32.60	32.41	32.60	7,791	+0.16(+0.49%)
Dec 10, 2024	32.28	32.45	32.28	32.44	9,374	+0.19(+0.58%)
Dec 09, 2024	32.21	32.26	32.19	32.26	2,831	+0.11(+0.35%)
Dec 06, 2024	32.19	32.24	32.13	32.14	5,745	-0.02(-0.05%)
Dec 05, 2024	32.19	32.21	32.16	32.16	3,613	-0.19(-0.58%)
Dec 04, 2024	32.52	32.52	32.28	32.35	6,179	-0.08(-0.24%)
Dec 03, 2024	32.25	32.45	32.25	32.43	14,061	+0.17(+0.51%)