Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.42	71.32	70.31	70.37	42,136	-0.14(-0.21%)
Feb 27, 2023	71.39	71.79	70.30	70.51	24,529	-0.33(-0.46%)
Feb 24, 2023	71.18	71.18	70.39	70.84	56,564	-0.80(-1.12%)
Feb 23, 2023	71.84	71.84	70.84	71.64	47,600	+0.14(+0.19%)
Feb 22, 2023	72.46	72.53	71.18	71.50	26,266	-0.78(-1.08%)
Feb 21, 2023	72.86	72.86	72.03	72.29	24,229	-1.00(-1.37%)
Feb 17, 2023	72.98	73.42	72.49	73.29	45,869	-0.04(-0.05%)
Feb 16, 2023	72.81	73.92	72.34	73.33	58,735	-0.31(-0.42%)
Feb 15, 2023	73.00	73.66	72.72	73.64	25,635	+0.22(+0.30%)
Feb 14, 2023	73.54	74.11	72.99	73.42	203,893	-0.32(-0.43%)
Feb 13, 2023	73.16	74.05	73.16	73.73	20,413	+0.59(+0.80%)
Feb 10, 2023	72.54	73.28	72.26	73.15	29,136	+0.22(+0.30%)
Feb 09, 2023	74.41	74.42	72.75	72.92	42,091	-0.97(-1.31%)
Feb 08, 2023	73.52	74.01	73.35	73.89	44,194	+0.09(+0.12%)
Feb 07, 2023	73.40	74.23	72.72	73.80	52,744	+0.05(+0.07%)
Feb 06, 2023	73.50	73.80	72.98	73.75	34,082	-0.11(-0.14%)
Feb 03, 2023	74.08	74.08	73.09	73.86	39,320	-1.24(-1.65%)
Feb 02, 2023	73.55	75.61	73.55	75.10	51,949	+2.03(+2.77%)
Feb 01, 2023	72.57	73.50	71.78	73.07	81,746	+0.18(+0.25%)
Jan 31, 2023	71.07	72.91	70.99	72.89	53,130	+1.82(+2.57%)
Jan 30, 2023	71.55	72.08	71.06	71.06	50,413	-1.06(-1.47%)
Jan 27, 2023	70.71	72.34	70.71	72.12	38,145	+1.09(+1.54%)
Jan 26, 2023	70.82	71.15	70.53	71.03	41,265	+0.58(+0.82%)
Jan 25, 2023	70.61	70.62	69.98	70.45	52,128	-0.39(-0.55%)
Jan 24, 2023	70.15	70.98	69.96	70.84	174,373	+0.67(+0.95%)
Jan 23, 2023	69.65	70.44	69.30	70.17	79,243	+0.54(+0.78%)
Jan 20, 2023	69.02	69.63	68.40	69.63	52,433	+0.68(+0.98%)
Jan 19, 2023	68.78	69.69	68.77	68.96	50,002	-0.19(-0.28%)
Jan 18, 2023	70.21	70.30	69.09	69.15	50,692	-0.89(-1.27%)
Jan 17, 2023	69.39	70.33	69.39	70.04	56,509	+0.63(+0.90%)
Jan 13, 2023	69.52	70.06	69.18	69.41	32,085	-0.80(-1.14%)
Jan 12, 2023	70.12	70.57	69.47	70.21	49,528	+0.43(+0.62%)
Jan 11, 2023	67.56	69.82	67.56	69.78	84,751	+2.72(+4.06%)
Jan 10, 2023	67.09	67.25	66.56	67.05	56,806	-0.16(-0.24%)
Jan 09, 2023	67.46	68.03	66.94	67.22	51,630	-0.12(-0.17%)
Jan 06, 2023	65.82	67.51	65.61	67.33	44,325	+1.92(+2.94%)
Jan 05, 2023	66.46	66.46	64.99	65.41	58,648	-1.62(-2.42%)
Jan 04, 2023	66.12	67.62	66.12	67.04	61,291	+1.35(+2.06%)
Jan 03, 2023	66.22	66.84	64.91	65.68	45,840	-0.28(-0.42%)
Dec 30, 2022	65.94	66.28	65.24	65.96	85,114	-0.46(-0.70%)
Dec 29, 2022	65.40	66.58	65.40	66.43	70,710	+1.30(+2.00%)
Dec 28, 2022	66.36	66.68	65.04	65.12	83,523	-1.07(-1.62%)
Dec 27, 2022	66.10	66.40	65.54	66.20	166,239	+0.15(+0.23%)
Dec 23, 2022	65.29	66.06	65.01	66.04	32,590	+0.49(+0.75%)
Dec 22, 2022	65.19	65.58	64.32	65.55	51,541	-0.09(-0.13%)
Dec 21, 2022	65.63	66.33	65.39	65.64	83,175	+0.45(+0.70%)
Dec 20, 2022	65.14	65.52	64.55	65.18	88,403	-0.33(-0.50%)
Dec 19, 2022	66.66	66.66	65.08	65.51	80,549	-1.04(-1.57%)
Dec 16, 2022	67.53	67.53	65.94	66.55	63,001	-1.90(-2.78%)
Dec 15, 2022	68.40	68.99	67.91	68.45	80,491	-0.74(-1.07%)
Dec 14, 2022	69.39	70.42	68.88	69.19	62,570	-0.35(-0.51%)
Dec 13, 2022	70.50	70.80	68.84	69.55	34,263	+0.80(+1.16%)
Dec 12, 2022	68.55	68.78	67.57	68.75	62,112	+0.27(+0.39%)
Dec 09, 2022	68.55	69.24	68.44	68.48	55,838	-0.28(-0.40%)
Dec 08, 2022	67.95	69.49	67.95	68.76	49,668	+0.94(+1.38%)
Dec 07, 2022	67.40	68.36	67.40	67.82	127,948	-0.03(-0.04%)
Dec 06, 2022	68.53	68.84	67.47	67.85	64,402	-0.81(-1.18%)
Dec 05, 2022	69.42	69.64	68.60	68.66	118,712	-1.18(-1.70%)
Dec 02, 2022	69.00	70.17	68.94	69.85	73,762	-0.09(-0.12%)