Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	61.34	62.41	61.32	62.15	40,301	+0.66(+1.07%)
May 30, 2019	61.68	61.68	61.22	61.49	25,766	+0.26(+0.43%)
May 29, 2019	61.72	61.72	60.97	61.23	26,910	-0.70(-1.13%)
May 28, 2019	63.10	63.10	61.89	61.93	41,712	-0.70(-1.12%)
May 24, 2019	62.48	62.75	62.48	62.63	23,246	+0.32(+0.51%)
May 23, 2019	61.81	62.31	61.81	62.31	18,917	+0.41(+0.66%)
May 22, 2019	61.84	61.95	61.61	61.90	12,454	+0.22(+0.36%)
May 21, 2019	61.51	61.82	61.46	61.68	15,731	+0.50(+0.81%)
May 20, 2019	62.11	62.11	61.09	61.18	18,961	-0.69(-1.12%)
May 17, 2019	61.53	61.88	61.28	61.88	24,180	+0.17(+0.28%)
May 16, 2019	61.37	61.88	61.20	61.70	33,395	+0.35(+0.57%)
May 15, 2019	61.06	61.55	61.04	61.35	17,872	+0.38(+0.62%)
May 14, 2019	61.47	61.47	60.80	60.98	18,588	-0.02(-0.03%)
May 13, 2019	60.41	61.07	60.39	60.99	23,003	+0.45(+0.74%)
May 10, 2019	59.60	60.70	59.60	60.55	13,784	+0.78(+1.30%)
May 09, 2019	59.44	59.92	59.13	59.77	17,032	+0.33(+0.56%)
May 08, 2019	59.81	60.04	59.41	59.44	19,378	-0.09(-0.14%)
May 07, 2019	60.56	60.56	59.20	59.52	105,050	-0.95(-1.57%)
May 06, 2019	60.44	60.78	60.35	60.47	15,625	-0.32(-0.52%)
May 03, 2019	60.57	60.84	60.28	60.79	25,232	+0.56(+0.94%)
May 02, 2019	60.03	60.52	59.87	60.22	20,966	+0.27(+0.44%)
May 01, 2019	60.03	60.68	59.91	59.96	70,032	+0.09(+0.14%)
Apr 30, 2019	59.10	60.03	58.97	59.87	111,033	+0.83(+1.41%)
Apr 29, 2019	59.75	59.84	59.01	59.04	108,635	-0.73(-1.22%)
Apr 26, 2019	59.50	59.94	59.50	59.77	42,053	+0.39(+0.66%)
Apr 25, 2019	59.32	59.44	58.80	59.38	35,128	+0.20(+0.33%)
Apr 24, 2019	58.80	59.28	58.75	59.18	32,040	+0.57(+0.98%)
Apr 23, 2019	58.01	58.72	57.94	58.60	36,140	+0.74(+1.29%)
Apr 22, 2019	58.68	58.68	57.36	57.86	40,201	-0.89(-1.52%)
Apr 18, 2019	58.31	58.87	58.16	58.75	21,961	+0.62(+1.06%)
Apr 17, 2019	59.06	59.07	57.98	58.13	40,795	-0.88(-1.49%)
Apr 16, 2019	60.63	60.73	58.79	59.02	29,719	-1.61(-2.65%)
Apr 15, 2019	60.79	60.79	60.40	60.63	41,123	-0.06(-0.10%)
Apr 12, 2019	60.46	60.69	59.90	60.69	18,106	+0.23(+0.38%)
Apr 11, 2019	60.50	60.74	60.26	60.45	23,136	-0.06(-0.10%)
Apr 10, 2019	60.12	60.51	60.07	60.51	32,759	+0.50(+0.83%)
Apr 09, 2019	60.56	60.56	59.92	60.02	23,335	-0.06(-0.10%)
Apr 08, 2019	60.51	60.66	59.95	60.08	16,223	-0.46(-0.76%)
Apr 05, 2019	60.25	60.54	60.09	60.54	14,952	+0.28(+0.46%)
Apr 04, 2019	60.88	60.88	60.00	60.26	11,116	-0.37(-0.61%)
Apr 03, 2019	60.68	60.85	60.26	60.63	25,471	-0.05(-0.08%)
Apr 02, 2019	60.35	60.72	59.92	60.68	20,597	+0.37(+0.61%)
Apr 01, 2019	60.50	60.50	59.66	60.31	89,739	-0.22(-0.36%)
Mar 29, 2019	61.35	61.35	60.40	60.52	30,839	-0.26(-0.43%)
Mar 28, 2019	60.85	60.85	60.33	60.79	18,993	+0.39(+0.64%)
Mar 27, 2019	60.74	60.74	60.17	60.40	22,887	-0.18(-0.30%)
Mar 26, 2019	60.40	60.63	60.33	60.58	25,129	+0.26(+0.43%)
Mar 25, 2019	60.19	60.51	59.95	60.33	39,385	+0.15(+0.24%)
Mar 22, 2019	60.13	60.81	60.13	60.18	22,195	+0.07(+0.11%)
Mar 21, 2019	59.62	60.15	59.18	60.11	14,399	+1.05(+1.78%)
Mar 20, 2019	58.88	59.29	58.38	59.06	38,228	+0.21(+0.35%)
Mar 19, 2019	59.09	59.09	58.66	58.85	13,420	-0.24(-0.40%)
Mar 18, 2019	59.83	59.84	58.68	59.09	54,459	-0.69(-1.15%)
Mar 15, 2019	60.05	60.23	59.63	59.78	28,134	-0.27(-0.45%)
Mar 14, 2019	59.77	60.05	59.72	60.05	15,038	+0.21(+0.35%)
Mar 13, 2019	59.72	60.01	59.72	59.84	104,174	+0.22(+0.37%)
Mar 12, 2019	59.41	59.72	59.40	59.62	162,797	+0.29(+0.49%)
Mar 11, 2019	58.59	59.34	58.59	59.33	24,173	+0.76(+1.29%)
Mar 08, 2019	58.25	58.84	58.24	58.57	17,186	+0.13(+0.22%)
Mar 07, 2019	58.57	58.90	58.28	58.45	21,734	+0.14(+0.23%)
Mar 06, 2019	58.60	59.20	58.29	58.31	26,945	-0.35(-0.59%)
Mar 05, 2019	58.40	58.80	58.37	58.66	13,110	+0.25(+0.44%)
Mar 04, 2019	58.11	58.48	57.83	58.40	25,040	+0.35(+0.60%)
Mar 01, 2019	58.45	58.45	57.39	58.05	34,961	-0.25(-0.42%)
Feb 28, 2019	58.16	59.00	58.02	58.30	12,901	+0.21(+0.37%)
Feb 27, 2019	57.94	58.15	57.54	58.09	16,143	-0.12(-0.20%)
Feb 26, 2019	58.35	58.35	58.02	58.20	16,991	+0.07(+0.13%)
Feb 25, 2019	58.63	58.63	58.05	58.13	28,146	-0.48(-0.81%)
Feb 22, 2019	58.40	58.89	58.27	58.61	21,306	+0.24(+0.41%)
Feb 21, 2019	58.01	58.37	57.79	58.37	27,152	+0.06(+0.11%)
Feb 20, 2019	58.89	58.89	57.94	58.31	144,497	-0.76(-1.29%)
Feb 19, 2019	58.97	59.16	58.89	59.07	24,330	-0.09(-0.16%)
Feb 15, 2019	58.96	59.16	58.82	59.16	24,838	+0.32(+0.55%)
Feb 14, 2019	59.04	59.04	58.66	58.84	35,409	+0.03(+0.06%)
Feb 13, 2019	58.45	58.84	58.19	58.80	65,390	+0.35(+0.60%)
Feb 12, 2019	59.12	59.12	58.25	58.45	42,137	-0.76(-1.28%)
Feb 11, 2019	59.27	59.39	58.97	59.21	102,587	+0.08(+0.14%)
Feb 08, 2019	59.05	59.18	58.73	59.12	25,426	+0.07(+0.12%)
Feb 07, 2019	58.52	59.16	58.37	59.06	26,922	+0.48(+0.81%)
Feb 06, 2019	58.88	59.01	58.36	58.58	174,529	-0.22(-0.38%)
Feb 05, 2019	58.68	59.03	58.11	58.80	405,923	+0.25(+0.44%)
Feb 04, 2019	58.06	58.55	57.57	58.55	287,711	+0.56(+0.97%)
Feb 01, 2019	58.65	58.65	57.17	57.99	61,448	-0.73(-1.24%)
Jan 31, 2019	58.10	58.72	57.54	58.72	58,800	+0.56(+0.96%)
Jan 30, 2019	57.76	58.28	57.69	58.16	58,109	+0.25(+0.44%)
Jan 29, 2019	57.26	57.90	57.21	57.90	54,062	+0.66(+1.15%)
Jan 28, 2019	56.53	57.36	56.49	57.24	41,243	+0.61(+1.07%)
Jan 25, 2019	56.17	56.64	56.17	56.64	47,675	+0.56(+1.00%)
Jan 24, 2019	56.00	56.16	55.73	56.08	23,903	+0.19(+0.33%)
Jan 23, 2019	55.85	55.96	55.54	55.89	27,998	+0.09(+0.15%)
Jan 22, 2019	55.73	55.95	55.31	55.80	51,881	+0.02(+0.03%)
Jan 18, 2019	55.68	55.79	55.40	55.79	23,307	+0.17(+0.30%)
Jan 17, 2019	55.21	55.66	55.21	55.62	73,710	+0.25(+0.46%)
Jan 16, 2019	54.74	55.43	54.67	55.37	21,728	+0.57(+1.03%)
Jan 15, 2019	54.30	55.03	54.30	54.80	273,092	+0.55(+1.02%)
Jan 14, 2019	54.16	54.37	54.03	54.25	12,563	-0.07(-0.13%)
Jan 11, 2019	53.99	54.32	53.94	54.32	42,024	+0.21(+0.39%)
Jan 10, 2019	53.26	54.23	53.20	54.10	20,003	+0.85(+1.59%)
Jan 09, 2019	53.66	53.66	52.85	53.26	26,581	-0.15(-0.28%)
Jan 08, 2019	52.69	53.55	52.62	53.40	79,900	+1.05(+2.00%)
Jan 07, 2019	52.45	52.68	52.14	52.35	13,643	+0.25(+0.49%)
Jan 04, 2019	52.27	52.83	52.06	52.10	38,728	-0.05(-0.10%)
Jan 03, 2019	51.22	52.58	51.12	52.15	62,491	+0.75(+1.45%)
Jan 02, 2019	52.46	52.46	51.11	51.40	150,174	-1.55(-2.94%)
Dec 31, 2018	52.66	52.96	52.22	52.96	48,852	+0.14(+0.26%)
Dec 28, 2018	53.08	53.40	52.32	52.82	44,967	+0.18(+0.34%)
Dec 27, 2018	52.33	52.68	51.33	52.64	37,765	+0.03(+0.05%)
Dec 26, 2018	51.39	52.62	50.78	52.62	80,668	+1.43(+2.79%)
Dec 24, 2018	53.58	53.62	51.12	51.19	54,385	-2.43(-4.53%)
Dec 21, 2018	54.37	55.46	53.62	53.62	32,725	-0.61(-1.13%)
Dec 20, 2018	54.34	54.79	53.85	54.23	26,102	-0.18(-0.33%)
Dec 19, 2018	54.85	55.03	54.13	54.41	31,707	-0.28(-0.51%)
Dec 18, 2018	54.57	54.89	54.36	54.69	16,022	+0.63(+1.16%)
Dec 17, 2018	55.81	56.03	54.06	54.06	41,437	-1.75(-3.14%)
Dec 14, 2018	55.51	55.90	55.51	55.81	14,953	+0.17(+0.30%)
Dec 13, 2018	55.38	56.18	55.38	55.65	23,041	+0.18(+0.32%)
Dec 12, 2018	56.90	56.97	55.39	55.47	23,820	-1.15(-2.02%)
Dec 11, 2018	56.86	57.00	56.61	56.61	12,446	+0.00(+0.00%)
Dec 10, 2018	56.80	56.80	55.93	56.61	21,195	-0.29(-0.52%)
Dec 07, 2018	57.28	57.28	56.63	56.91	12,342	-0.49(-0.85%)
Dec 06, 2018	55.76	57.41	55.38	57.40	18,749	+1.55(+2.78%)
Dec 04, 2018	56.54	56.86	55.82	55.85	41,775	-0.60(-1.06%)
Dec 03, 2018	56.66	56.66	56.21	56.45	71,026	+0.05(+0.09%)
Nov 30, 2018	55.75	56.42	55.64	56.40	14,716	+0.71(+1.27%)
Nov 29, 2018	55.48	55.78	55.25	55.69	18,987	+0.20(+0.36%)
Nov 28, 2018	55.27	55.63	55.21	55.48	29,025	+0.19(+0.34%)
Nov 27, 2018	54.74	55.32	54.67	55.30	27,696	+0.46(+0.83%)
Nov 26, 2018	55.15	55.15	54.48	54.84	26,322	-0.09(-0.17%)
Nov 23, 2018	54.85	55.05	54.52	54.94	17,564	+0.01(+0.02%)
Nov 21, 2018		54.93	54.93	54.93	0	-0.25(-0.46%)
Nov 20, 2018	55.01	55.47	54.96	55.18	35,629	+0.08(+0.14%)
Nov 19, 2018	54.79	55.17	54.66	55.11	19,171	+0.27(+0.49%)
Nov 16, 2018	54.04	54.84	54.04	54.84	10,443	+0.92(+1.70%)
Nov 15, 2018	54.38	54.38	53.60	53.92	14,794	-0.54(-0.99%)
Nov 14, 2018	54.78	54.78	54.45	54.46	76,026	-0.23(-0.42%)
Nov 13, 2018	54.72	54.95	54.49	54.68	25,849	+0.05(+0.09%)
Nov 12, 2018	54.54	55.15	54.54	54.63	17,154	+0.16(+0.29%)
Nov 09, 2018	54.35	54.59	54.19	54.47	17,208	+0.23(+0.42%)
Nov 08, 2018	54.00	54.25	53.70	54.25	90,564	+0.19(+0.34%)
Nov 07, 2018	53.74	54.06	53.57	54.06	8,485	+0.56(+1.04%)
Nov 06, 2018	52.85	53.50	52.85	53.50	22,948	+0.49(+0.92%)
Nov 05, 2018	52.13	53.25	52.11	53.02	20,473	+0.93(+1.79%)
Nov 02, 2018	53.05	53.05	51.71	52.09	20,413	-1.01(-1.90%)
Nov 01, 2018	53.06	53.17	52.66	53.10	85,154	+0.29(+0.56%)
Oct 31, 2018	53.83	53.83	52.71	52.81	124,053	-1.03(-1.91%)
Oct 30, 2018	53.34	54.23	53.05	53.83	25,934	+0.51(+0.96%)
Oct 29, 2018	52.61	53.36	52.61	53.32	31,230	+1.02(+1.95%)
Oct 26, 2018	53.08	53.18	52.00	52.30	24,566	-0.86(-1.61%)
Oct 25, 2018	52.70	53.34	52.55	53.16	12,398	+0.44(+0.84%)
Oct 24, 2018	52.09	53.12	52.09	52.71	25,607	+1.01(+1.96%)
Oct 23, 2018	51.27	52.01	51.20	51.70	24,329	+0.34(+0.66%)
Oct 22, 2018	52.24	52.49	51.36	51.36	16,673	-0.95(-1.81%)
Oct 19, 2018	52.07	52.38	52.03	52.31	25,753	+0.41(+0.79%)
Oct 18, 2018	51.82	52.11	51.75	51.90	14,100	+0.11(+0.21%)
Oct 17, 2018	51.93	52.06	51.62	51.79	13,493	-0.13(-0.26%)
Oct 16, 2018	50.98	52.03	50.97	51.93	10,165	+0.96(+1.88%)
Oct 15, 2018	50.52	51.41	50.52	50.97	13,378	+0.48(+0.95%)
Oct 12, 2018	50.77	50.98	50.27	50.49	32,399	-0.19(-0.37%)
Oct 11, 2018	52.15	52.15	50.61	50.67	14,241	-1.46(-2.80%)
Oct 10, 2018	52.37	52.91	52.11	52.13	14,525	-0.52(-0.99%)
Oct 09, 2018	52.38	52.72	52.10	52.65	25,154	+0.33(+0.63%)
Oct 08, 2018	51.61	52.65	51.61	52.33	14,368	+0.75(+1.45%)
Oct 05, 2018	51.42	51.90	51.42	51.58	32,755	+0.08(+0.16%)
Oct 04, 2018	51.47	51.59	50.99	51.49	13,992	-0.27(-0.52%)
Oct 03, 2018	52.36	52.51	51.34	51.76	16,580	-0.59(-1.13%)
Oct 02, 2018	52.43	52.62	52.32	52.35	42,014	-0.08(-0.14%)
Oct 01, 2018	52.92	52.97	52.38	52.43	191,942	-0.56(-1.07%)
Sep 28, 2018	52.06	52.99	52.06	52.99	14,479	+0.87(+1.67%)
Sep 27, 2018	52.01	52.39	52.01	52.12	6,754	+0.12(+0.24%)
Sep 26, 2018	52.68	52.74	52.00	52.00	19,953	-0.73(-1.38%)
Sep 25, 2018	52.61	52.89	52.56	52.72	12,879	+0.21(+0.40%)
Sep 24, 2018	53.48	53.48	52.27	52.51	13,923	-1.07(-1.99%)
Sep 21, 2018	53.51	53.88	53.30	53.58	12,337	+0.08(+0.16%)
Sep 20, 2018	53.20	53.50	53.00	53.50	15,196	+0.40(+0.75%)
Sep 19, 2018	53.66	53.66	53.02	53.10	10,707	-0.64(-1.18%)
Sep 18, 2018	54.15	54.17	53.65	53.73	11,715	-0.37(-0.69%)
Sep 17, 2018	53.66	54.18	53.66	54.11	10,626	+0.45(+0.84%)
Sep 14, 2018	53.57	53.76	53.57	53.66	10,660	-0.80(-1.47%)
Sep 13, 2018	54.29	54.54	54.23	54.46	19,629	+0.33(+0.62%)
Sep 12, 2018	54.30	54.34	54.10	54.12	13,605	-0.12(-0.23%)
Sep 11, 2018	53.82	54.38	53.82	54.25	30,873	+0.06(+0.11%)
Sep 10, 2018	53.89	54.41	53.89	54.19	8,158	+0.46(+0.85%)
Sep 07, 2018	54.13	54.13	53.62	53.73	16,529	-0.75(-1.38%)
Sep 06, 2018	54.48	54.62	54.39	54.48	125,019	+0.20(+0.37%)
Sep 05, 2018	53.82	54.43	53.82	54.28	11,995	+0.38(+0.70%)
Sep 04, 2018	54.28	54.46	53.82	53.91	131,568	-0.58(-1.06%)
Aug 31, 2018		54.48	54.48	54.48	0	+0.20(+0.36%)
Aug 30, 2018	54.60	54.60	54.29	54.29	7,535	-0.25(-0.45%)
Aug 29, 2018	54.54	54.64	54.48	54.53	11,757	-0.06(-0.11%)
Aug 28, 2018	54.02	54.59	53.91	54.59	14,471	+0.67(+1.24%)
Aug 27, 2018	54.22	54.22	53.65	53.92	16,264	-0.20(-0.37%)
Aug 24, 2018	53.70	54.12	53.53	54.12	17,727	+0.26(+0.48%)
Aug 23, 2018	53.85	53.95	53.79	53.87	45,458	-0.03(-0.06%)
Aug 22, 2018	54.19	54.19	53.70	53.90	13,465	-0.42(-0.77%)
Aug 21, 2018	54.56	54.56	54.16	54.32	13,791	-0.30(-0.55%)
Aug 20, 2018	54.88	55.02	54.53	54.62	89,632	-0.14(-0.26%)
Aug 17, 2018	54.07	54.76	54.07	54.76	195,718	+0.58(+1.08%)
Aug 16, 2018	53.78	54.17	53.66	54.17	227,528	+0.33(+0.62%)
Aug 15, 2018	53.32	53.95	53.32	53.84	60,587	+0.66(+1.24%)
Aug 14, 2018	52.81	53.36	52.81	53.18	10,377	+0.31(+0.58%)
Aug 13, 2018	52.60	52.87	52.60	52.87	15,550	+0.08(+0.14%)
Aug 10, 2018	53.25	53.37	52.76	52.80	13,415	-0.50(-0.94%)
Aug 09, 2018	53.15	53.40	53.15	53.30	8,342	+0.14(+0.27%)
Aug 08, 2018	53.29	53.41	53.16	53.16	27,755	-0.36(-0.67%)
Aug 07, 2018	53.31	53.52	53.09	53.52	22,621	+0.22(+0.42%)
Aug 06, 2018	53.15	53.53	53.15	53.29	21,839	+0.07(+0.13%)
Aug 03, 2018	52.29	53.22	52.29	53.22	11,738	+0.95(+1.82%)
Aug 02, 2018	52.29	52.50	52.21	52.27	25,167	-0.41(-0.78%)
Aug 01, 2018	52.03	52.69	51.75	52.68	170,628	+0.20(+0.39%)
Jul 31, 2018	51.69	52.69	51.69	52.48	10,037	+0.92(+1.79%)
Jul 30, 2018	51.50	51.69	51.05	51.55	13,588	+0.10(+0.20%)
Jul 27, 2018	52.45	52.45	51.25	51.45	14,253	-0.82(-1.57%)
Jul 26, 2018	52.24	52.44	52.24	52.27	8,987	+0.08(+0.15%)
Jul 25, 2018	51.83	52.46	51.26	52.19	22,498	+0.33(+0.64%)
Jul 24, 2018	51.77	51.90	51.51	51.85	5,351	-0.20(-0.38%)
Jul 23, 2018	52.12	52.17	51.88	52.05	9,434	-0.17(-0.32%)
Jul 20, 2018	52.40	52.43	51.94	52.22	20,264	-0.27(-0.51%)
Jul 19, 2018	51.85	52.75	51.85	52.49	14,234	+0.63(+1.21%)
Jul 18, 2018	52.00	52.05	51.68	51.86	44,358	-0.21(-0.40%)
Jul 17, 2018	52.71	52.79	52.05	52.07	21,252	-0.68(-1.30%)
Jul 16, 2018	52.75	52.77	52.43	52.76	16,778	-0.09(-0.17%)
Jul 13, 2018	53.43	53.43	52.84	52.85	26,541	-0.28(-0.53%)
Jul 12, 2018	53.21	53.34	53.11	53.13	9,662	-0.08(-0.14%)
Jul 11, 2018	53.10	53.42	53.10	53.21	11,332	+0.09(+0.17%)
Jul 10, 2018	53.11	53.28	52.92	53.11	13,705	+0.17(+0.32%)
Jul 09, 2018	53.60	53.60	52.74	52.95	9,832	-0.65(-1.21%)
Jul 06, 2018	53.50	53.64	53.41	53.60	8,464	+0.26(+0.49%)
Jul 05, 2018	52.89	53.34	52.66	53.34	19,726	+0.57(+1.08%)
Jul 03, 2018		52.77	52.77	52.77	0	+0.49(+0.94%)
Jul 02, 2018	52.52	52.59	51.73	52.28	34,233	-0.36(-0.68%)
Jun 29, 2018		52.86	52.43	52.64	12,628	+0.08(+0.14%)
Jun 28, 2018	51.84	52.60	51.84	52.56	11,043	+0.65(+1.25%)
Jun 27, 2018	52.27	52.35	51.89	51.91	6,287	-0.23(-0.45%)
Jun 26, 2018	51.97	52.36	51.97	52.15	22,553	+0.14(+0.27%)
Jun 25, 2018	51.81	52.09	51.67	52.01	15,379	+0.18(+0.35%)
Jun 22, 2018	51.51	51.90	51.51	51.82	7,770	+0.35(+0.67%)
Jun 21, 2018	51.12	51.51	51.12	51.48	19,668	+0.28(+0.55%)
Jun 20, 2018	50.61	51.20	50.51	51.20	9,315	+0.70(+1.39%)
Jun 19, 2018	50.18	50.83	50.18	50.49	8,337	-0.02(-0.03%)
Jun 18, 2018	50.47	50.76	50.20	50.51	13,182	-0.21(-0.41%)
Jun 15, 2018		51.17	50.73	50.72	17,536	-0.02(-0.03%)
Jun 14, 2018	50.30	51.00	50.30	50.73	12,635	+0.56(+1.12%)
Jun 13, 2018	51.08	51.29	50.12	50.17	13,722	-0.83(-1.62%)
Jun 12, 2018	50.60	51.23	50.60	51.00	15,143	+0.22(+0.44%)
Jun 11, 2018	50.74	50.80	50.61	50.77	8,874	-0.06(-0.12%)
Jun 08, 2018	50.60	50.99	50.60	50.84	10,651	+0.24(+0.47%)
Jun 07, 2018	50.44	50.75	50.25	50.60	23,333	+0.08(+0.17%)
Jun 06, 2018			50.20	50.52	10,239	-0.01(-0.02%)
Jun 05, 2018	50.90	51.03	50.46	50.53	46,961	-0.24(-0.48%)
Jun 04, 2018	50.39	50.79	50.26	50.77	35,421	+0.45(+0.89%)