Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.10	50.13	49.70	50.03	77,880	+0.02(+0.03%)
May 27, 2016	49.86	50.02	50.02	50.02	78,193	+0.23(+0.46%)
May 26, 2016	49.63	49.94	49.58	49.79	33,107	+0.11(+0.22%)
May 25, 2016	49.77	49.79	49.17	49.68	40,299	+0.04(+0.08%)
May 24, 2016	49.58	49.81	49.47	49.64	137,481	+0.41(+0.83%)
May 23, 2016	49.32	49.43	49.14	49.23	38,304	+0.01(+0.02%)
May 20, 2016	49.00	49.25	48.84	49.23	85,808	+0.38(+0.77%)
May 19, 2016	49.12	49.20	48.73	48.85	104,955	-0.65(-1.32%)
May 18, 2016	50.11	50.11	48.96	49.50	54,495	-0.71(-1.41%)
May 17, 2016	50.94	51.00	49.92	50.21	71,772	-0.90(-1.76%)
May 16, 2016	50.64	51.25	50.59	51.11	39,333	+0.47(+0.93%)
May 13, 2016	50.86	50.86	50.45	50.64	25,563	-0.30(-0.59%)
May 12, 2016	50.62	51.06	50.21	50.94	43,842	+0.43(+0.85%)
May 11, 2016	51.51	51.51	50.19	50.51	66,587	-1.01(-1.96%)
May 10, 2016	51.74	51.79	51.36	51.52	54,969	-0.19(-0.37%)
May 09, 2016	51.20	51.77	51.20	51.71	56,820	+0.60(+1.17%)
May 06, 2016	50.56	51.15	50.25	51.11	50,117	+0.56(+1.11%)
May 05, 2016	50.30	50.66	50.30	50.55	48,886	+0.14(+0.27%)
May 04, 2016	49.07	50.58	49.07	50.41	69,870	+0.96(+1.95%)
May 03, 2016	48.96	49.47	48.89	49.45	42,052	+0.39(+0.78%)