Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.31	64.72	62.04	63.96	280,851	-1.86(-2.82%)
Feb 27, 2020	69.02	69.46	65.82	65.82	117,945	-4.02(-5.75%)
Feb 26, 2020	70.23	71.01	69.83	69.84	39,265	-0.27(-0.39%)
Feb 25, 2020	72.17	72.21	70.03	70.11	67,115	-1.99(-2.76%)
Feb 24, 2020	71.19	72.64	71.19	72.10	46,436	-0.28(-0.39%)
Feb 21, 2020	72.26	72.58	71.93	72.38	32,788	+0.27(+0.37%)
Feb 20, 2020	71.23	72.12	70.83	72.12	48,045	+0.95(+1.34%)
Feb 19, 2020	72.54	72.54	71.14	71.17	57,665	-1.25(-1.73%)
Feb 18, 2020	72.42	72.62	71.95	72.42	34,285	-0.02(-0.02%)
Feb 14, 2020	71.55	72.44	71.51	72.44	30,866	+1.08(+1.51%)
Feb 13, 2020	70.60	71.57	70.60	71.36	88,009	+0.61(+0.86%)
Feb 12, 2020	70.71	71.05	70.26	70.76	52,887	+0.33(+0.46%)
Feb 11, 2020	70.54	70.84	70.27	70.43	28,238	-0.04(-0.06%)
Feb 10, 2020	70.04	70.47	69.96	70.47	29,853	+0.64(+0.91%)
Feb 07, 2020	69.90	70.12	69.71	69.84	26,796	+0.09(+0.13%)
Feb 06, 2020	69.41	69.90	69.41	69.75	77,436	+0.50(+0.73%)
Feb 05, 2020	69.56	69.67	69.13	69.24	140,788	-0.27(-0.39%)
Feb 04, 2020	69.31	69.76	69.14	69.52	35,674	+0.36(+0.52%)
Feb 03, 2020	69.16	69.66	69.09	69.16	55,949	+0.11(+0.15%)
Jan 31, 2020	69.45	69.65	69.00	69.05	46,808	-0.44(-0.64%)
Jan 30, 2020	68.99	69.60	68.81	69.49	81,141	+0.36(+0.52%)
Jan 29, 2020	69.71	69.80	69.13	69.13	27,317	-0.38(-0.55%)
Jan 28, 2020	69.26	69.77	69.11	69.51	38,794	+0.09(+0.13%)
Jan 27, 2020	69.35	69.59	69.23	69.42	48,094	-0.13(-0.18%)
Jan 24, 2020	69.54	69.73	69.29	69.54	42,173	+0.02(+0.04%)
Jan 23, 2020	68.89	69.55	68.77	69.52	42,026	+0.57(+0.83%)
Jan 22, 2020	69.62	69.86	68.78	68.94	46,196	-0.65(-0.93%)
Jan 21, 2020	68.78	69.59	68.78	69.59	67,250	+0.85(+1.24%)
Jan 17, 2020	68.64	68.88	68.59	68.74	29,622	+0.04(+0.06%)
Jan 16, 2020	68.10	68.70	67.90	68.70	58,255	+0.84(+1.24%)
Jan 15, 2020	67.39	68.04	67.39	67.86	47,429	+0.58(+0.87%)
Jan 14, 2020	67.72	67.72	66.78	67.27	57,610	-0.29(-0.43%)
Jan 13, 2020	66.80	67.58	66.79	67.56	67,743	+0.77(+1.15%)
Jan 10, 2020	66.14	66.90	66.14	66.79	487,081	+0.54(+0.81%)
Jan 09, 2020	66.17	66.39	65.94	66.25	154,077	+0.08(+0.12%)
Jan 08, 2020	66.08	66.33	65.85	66.17	248,356	+0.20(+0.31%)
Jan 07, 2020	66.63	66.63	65.65	65.97	58,248	-0.80(-1.19%)
Jan 06, 2020	66.51	66.97	66.33	66.77	140,927	+0.26(+0.39%)
Jan 03, 2020	65.54	66.52	65.45	66.51	186,103	+0.80(+1.23%)
Jan 02, 2020	66.91	66.91	65.36	65.71	143,399	-0.93(-1.39%)
Dec 31, 2019	65.87	66.66	65.70	66.63	35,276	+0.61(+0.92%)
Dec 30, 2019	65.68	66.07	65.64	66.02	67,008	+0.07(+0.11%)
Dec 27, 2019	65.85	65.95	65.69	65.95	40,703	+0.27(+0.42%)
Dec 26, 2019	65.47	65.69	65.28	65.68	203,189	+0.22(+0.34%)
Dec 24, 2019	65.25	65.56	65.05	65.46	198,428	+0.11(+0.18%)
Dec 23, 2019	65.91	66.07	65.23	65.34	362,604	-0.43(-0.66%)
Dec 20, 2019	65.31	66.01	65.31	65.78	51,105	+0.50(+0.77%)
Dec 19, 2019	64.81	65.27	64.71	65.27	47,774	+0.41(+0.63%)
Dec 18, 2019	64.35	65.03	64.18	64.87	57,476	+0.46(+0.71%)
Dec 17, 2019	65.21	65.45	64.28	64.41	369,441	-0.80(-1.23%)
Dec 16, 2019	64.96	65.30	64.39	65.21	153,660	+0.31(+0.48%)
Dec 13, 2019	65.08	65.50	64.41	64.90	90,891	-0.17(-0.26%)
Dec 12, 2019	66.20	66.39	64.95	65.06	104,396	-1.17(-1.77%)
Dec 11, 2019	67.23	67.25	65.98	66.24	36,126	-0.95(-1.41%)
Dec 10, 2019	67.61	67.71	66.99	67.19	170,360	-0.53(-0.78%)
Dec 09, 2019	67.75	67.83	67.28	67.71	20,410	+0.06(+0.09%)
Dec 06, 2019	67.62	68.01	67.62	67.65	31,361	-0.02(-0.03%)
Dec 05, 2019	67.56	67.69	67.30	67.67	39,763	+0.10(+0.14%)
Dec 04, 2019	67.29	67.83	67.29	67.57	72,447	+0.16(+0.23%)
Dec 03, 2019	66.73	67.51	66.73	67.41	53,782	+0.62(+0.93%)