Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.81	38.19	37.81	38.12	40,247	+0.24(+0.62%)
May 29, 2014	37.85	37.98	37.80	37.88	14,802	+0.07(+0.19%)
May 28, 2014	38.02	38.02	37.67	37.81	20,096	-0.36(-0.94%)
May 27, 2014	38.05	38.19	38.05	38.17	543,680	+0.21(+0.57%)
May 23, 2014	37.70	37.96	37.96	37.96	6,575	+0.16(+0.44%)
May 22, 2014	37.76	37.85	37.71	37.79	22,604	+0.03(+0.08%)
May 21, 2014	38.15	38.17	37.73	37.76	15,937	-0.34(-0.88%)
May 20, 2014	38.21	38.28	37.96	38.10	181,071	-0.06(-0.17%)
May 19, 2014	38.35	38.35	38.03	38.16	49,840	-0.13(-0.34%)
May 16, 2014	37.98	38.31	37.83	38.29	20,468	+0.36(+0.94%)
May 15, 2014	37.92	37.97	37.66	37.93	20,658	-0.01(-0.02%)
May 14, 2014	37.96	38.07	37.71	37.94	37,407	+0.11(+0.30%)
May 13, 2014	38.21	38.39	37.78	37.83	144,566	-0.29(-0.75%)
May 12, 2014	38.21	38.21	37.98	38.11	255,704	+0.03(+0.08%)
May 09, 2014	38.01	38.28	37.98	38.08	49,498	-0.01(-0.02%)
May 08, 2014	37.93	38.22	37.90	38.09	49,411	+0.07(+0.19%)
May 07, 2014	37.70	38.03	37.70	38.02	21,292	+0.46(+1.22%)
May 06, 2014	37.51	37.66	37.47	37.56	19,591	-0.11(-0.30%)
May 05, 2014	37.43	37.69	37.29	37.68	49,729	+0.17(+0.46%)
May 02, 2014	37.33	37.51	37.21	37.51	36,822	+0.03(+0.08%)
May 01, 2014	37.32	37.51	36.97	37.48	71,079	+0.13(+0.34%)
Apr 30, 2014	37.31	37.35	37.09	37.35	18,081	+0.06(+0.17%)
Apr 29, 2014	37.39	37.41	37.15	37.28	24,603	+0.00(+0.00%)
Apr 28, 2014	36.84	37.31	36.84	37.28	76,668	+0.43(+1.16%)
Apr 25, 2014	36.73	36.92	36.73	36.86	13,830	+0.01(+0.04%)
Apr 24, 2014	36.62	36.89	36.62	36.84	19,030	+0.24(+0.64%)
Apr 23, 2014	36.69	36.73	36.55	36.61	10,879	-0.11(-0.31%)
Apr 22, 2014	36.68	36.75	36.32	36.72	187,031	-0.01(-0.02%)
Apr 21, 2014	36.42	36.73	36.42	36.73	70,038	+0.21(+0.59%)
Apr 17, 2014	36.64	36.51	36.51	36.51	48,684	-0.06(-0.16%)
Apr 16, 2014	36.66	36.78	36.51	36.57	39,715	-0.04(-0.12%)
Apr 15, 2014	36.20	36.66	36.20	36.61	317,860	+0.39(+1.09%)
Apr 14, 2014	36.13	36.22	36.02	36.22	18,009	+0.18(+0.50%)
Apr 11, 2014	36.18	36.41	36.00	36.04	27,039	-0.21(-0.59%)
Apr 10, 2014	36.53	36.73	36.17	36.26	26,493	-0.24(-0.67%)
Apr 09, 2014	36.73	36.73	36.34	36.50	19,756	-0.14(-0.37%)
Apr 08, 2014	36.33	36.64	36.29	36.63	25,730	+0.25(+0.70%)
Apr 07, 2014	36.13	36.55	36.13	36.38	34,042	+0.25(+0.70%)
Apr 04, 2014	36.05	36.26	35.87	36.13	33,651	+0.22(+0.62%)
Apr 03, 2014	36.08	36.10	35.82	35.90	50,275	-0.14(-0.38%)
Apr 02, 2014	35.86	36.07	35.76	36.04	313,552	+0.09(+0.26%)
Apr 01, 2014	35.77	35.95	35.56	35.95	55,378	+0.17(+0.48%)
Mar 31, 2014	35.65	35.89	35.38	35.78	25,176	+0.29(+0.82%)
Mar 28, 2014	35.33	35.60	35.33	35.49	22,222	+0.16(+0.45%)
Mar 27, 2014	35.15	35.38	35.05	35.33	29,116	+0.20(+0.57%)
Mar 26, 2014	35.61	35.61	35.11	35.13	15,700	-0.39(-1.09%)
Mar 25, 2014	35.28	35.54	35.13	35.51	14,269	+0.44(+1.25%)
Mar 24, 2014	35.31	35.31	34.90	35.07	20,547	-0.16(-0.46%)
Mar 21, 2014	35.09	35.34	35.03	35.24	29,278	+0.29(+0.83%)
Mar 20, 2014	34.75	34.95	34.61	34.95	70,646	+0.13(+0.37%)
Mar 19, 2014	35.44	35.70	34.71	34.82	33,125	-0.67(-1.88%)
Mar 18, 2014	35.54	35.54	35.34	35.48	25,988	+0.06(+0.18%)
Mar 17, 2014	35.50	35.68	35.35	35.42	47,836	-0.05(-0.14%)
Mar 14, 2014	35.25	35.58	35.25	35.47	41,327	+0.17(+0.48%)
Mar 13, 2014	35.50	35.50	35.17	35.30	25,351	-0.17(-0.48%)
Mar 12, 2014	35.34	35.52	35.34	35.47	80,573	+0.09(+0.26%)
Mar 11, 2014	35.15	35.38	35.15	35.38	83,989	+0.26(+0.75%)
Mar 10, 2014	35.29	35.34	35.00	35.12	78,494	-0.21(-0.60%)
Mar 07, 2014	35.55	35.58	35.14	35.33	80,448	-0.34(-0.95%)
Mar 06, 2014	35.99	35.99	35.61	35.67	14,625	-0.40(-1.12%)
Mar 05, 2014	36.18	36.28	35.84	36.07	32,704	-0.08(-0.23%)
Mar 04, 2014	35.76	36.16	35.76	36.16	41,478	+0.57(+1.59%)