Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.49	44.69	44.25	44.59	38,338	+0.36(+0.81%)
Sep 29, 2015	43.82	44.34	43.50	44.23	23,508	+0.71(+1.62%)
Sep 28, 2015	44.26	44.26	43.21	43.52	63,042	-0.70(-1.58%)
Sep 25, 2015	43.89	44.48	43.86	44.22	22,258	+0.17(+0.39%)
Sep 24, 2015	44.31	44.39	43.70	44.05	160,109	-0.27(-0.61%)
Sep 23, 2015	44.04	44.42	43.95	44.32	7,488	+0.34(+0.78%)
Sep 22, 2015	44.09	44.16	43.86	43.98	20,014	-0.37(-0.84%)
Sep 21, 2015	43.90	44.46	43.90	44.35	28,430	+0.45(+1.02%)
Sep 18, 2015	43.31	44.50	43.31	43.90	133,949	+0.10(+0.24%)
Sep 17, 2015	43.10	44.39	43.05	43.80	55,495	+0.62(+1.43%)
Sep 16, 2015	42.73	43.22	42.73	43.18	17,511	+0.46(+1.07%)
Sep 15, 2015	42.23	42.81	41.95	42.72	160,756	+0.55(+1.31%)
Sep 14, 2015	42.23	42.29	42.07	42.17	19,440	+0.01(+0.03%)
Sep 11, 2015	41.46	42.16	41.38	42.16	16,604	+0.78(+1.89%)
Sep 10, 2015	41.30	41.83	41.29	41.38	18,516	+0.06(+0.14%)
Sep 09, 2015	42.08	42.29	41.31	41.32	31,205	-0.52(-1.25%)
Sep 08, 2015	41.61	41.98	41.47	41.84	55,306	+0.48(+1.17%)
Sep 04, 2015	41.85	41.35	41.35	41.35	13,681	-0.78(-1.86%)
Sep 03, 2015	42.34	42.39	42.04	42.14	47,469	+0.07(+0.18%)
Sep 02, 2015	42.06	42.17	41.74	42.06	69,246	+0.29(+0.70%)
Sep 01, 2015	42.09	42.28	41.52	41.77	47,052	-0.75(-1.75%)
Aug 31, 2015	43.35	43.35	42.49	42.52	26,388	-0.92(-2.13%)
Aug 28, 2015	43.51	43.56	43.19	43.44	14,783	+0.00(+0.00%)
Aug 27, 2015	43.02	43.88	42.82	43.44	56,462	+0.73(+1.71%)
Aug 26, 2015	42.17	42.80	41.94	42.71	61,881	+0.98(+2.34%)
Aug 25, 2015	43.27	43.67	41.73	41.73	61,882	-1.11(-2.59%)
Aug 24, 2015	44.63	44.63	42.82	42.84	192,785	-2.12(-4.71%)
Aug 21, 2015	45.54	45.58	44.96	44.96	29,307	-0.87(-1.91%)
Aug 20, 2015	45.74	46.03	45.53	45.84	59,018	-0.05(-0.11%)
Aug 19, 2015	45.95	46.06	45.67	45.89	114,787	-0.28(-0.60%)
Aug 18, 2015	45.92	46.18	45.92	46.16	32,335	+0.14(+0.31%)
Aug 17, 2015	45.60	46.02	45.57	46.02	40,769	+0.45(+1.00%)
Aug 14, 2015	45.21	45.57	45.14	45.57	20,738	+0.29(+0.64%)
Aug 13, 2015	45.22	45.43	44.84	45.27	203,987	+0.04(+0.10%)
Aug 12, 2015	44.80	45.23	44.75	45.23	36,934	+0.26(+0.58%)
Aug 11, 2015	44.55	45.15	44.55	44.97	35,722	+0.37(+0.84%)
Aug 10, 2015	44.95	44.95	44.48	44.60	24,293	-0.24(-0.53%)
Aug 07, 2015	44.51	44.92	44.29	44.83	31,494	+0.22(+0.50%)
Aug 06, 2015	44.53	44.66	43.90	44.61	22,160	+0.09(+0.20%)
Aug 05, 2015	44.86	44.86	44.33	44.52	34,093	-0.25(-0.57%)
Aug 04, 2015	45.06	45.31	44.67	44.78	80,180	-0.22(-0.50%)
Aug 03, 2015	44.79	45.08	44.78	45.00	53,237	+0.27(+0.60%)
Jul 31, 2015	44.68	45.05	44.68	44.73	85,749	+0.38(+0.86%)
Jul 30, 2015	44.28	44.49	44.21	44.35	20,983	-0.04(-0.08%)
Jul 29, 2015	44.23	44.39	43.97	44.39	93,164	+0.15(+0.34%)
Jul 28, 2015	44.34	44.37	44.18	44.24	35,586	-0.07(-0.17%)
Jul 27, 2015	44.10	44.60	44.10	44.31	44,780	+0.15(+0.34%)
Jul 24, 2015	43.90	44.26	43.87	44.16	12,651	+0.26(+0.59%)
Jul 23, 2015	44.30	44.30	43.69	43.90	14,945	-0.34(-0.76%)
Jul 22, 2015	44.04	44.40	44.04	44.24	11,675	+0.19(+0.44%)
Jul 21, 2015	44.12	44.33	44.01	44.04	21,740	-0.08(-0.19%)
Jul 20, 2015	43.98	44.17	43.81	44.13	12,368	+0.19(+0.44%)
Jul 17, 2015	44.08	44.08	43.83	43.93	15,212	-0.17(-0.39%)
Jul 16, 2015	43.91	44.10	43.90	44.10	16,779	+0.28(+0.63%)
Jul 15, 2015	43.81	43.97	43.65	43.83	26,269	-0.04(-0.09%)
Jul 14, 2015	43.84	43.98	43.62	43.87	23,343	+0.04(+0.10%)
Jul 13, 2015	43.90	44.36	43.63	43.82	34,682	+0.00(+0.00%)
Jul 10, 2015	43.67	44.15	43.66	43.82	22,797	+0.25(+0.56%)
Jul 09, 2015	43.81	43.90	43.51	43.57	14,221	-0.05(-0.12%)
Jul 08, 2015	43.46	43.75	43.46	43.63	14,202	-0.04(-0.09%)
Jul 07, 2015	43.16	43.72	43.11	43.66	97,481	+0.73(+1.70%)
Jul 06, 2015	42.60	42.94	42.60	42.93	30,788	+0.20(+0.47%)
Jul 02, 2015	42.70	42.73	42.73	42.73	35,948	+0.24(+0.56%)