Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.23	53.53	52.78	53.53	48,333	+0.14(+0.26%)
Dec 28, 2018	53.65	53.97	52.88	53.39	44,490	+0.18(+0.34%)
Dec 27, 2018	52.89	53.24	51.88	53.21	37,364	+0.03(+0.05%)
Dec 26, 2018	51.95	53.18	51.33	53.18	79,812	+1.44(+2.79%)
Dec 24, 2018	54.15	54.20	51.67	51.74	53,807	-2.46(-4.53%)
Dec 21, 2018	54.95	56.06	54.20	54.20	32,377	-0.62(-1.13%)
Dec 20, 2018	54.93	55.38	54.43	54.81	25,825	-0.18(-0.33%)
Dec 19, 2018	55.44	55.62	54.71	54.99	31,370	-0.28(-0.51%)
Dec 18, 2018	55.16	55.48	54.94	55.28	15,852	+0.64(+1.16%)
Dec 17, 2018	56.41	56.63	54.64	54.64	40,997	-1.77(-3.14%)
Dec 14, 2018	56.11	56.50	56.11	56.41	14,794	+0.17(+0.30%)
Dec 13, 2018	55.98	56.78	55.98	56.24	22,797	+0.18(+0.32%)
Dec 12, 2018	57.51	57.58	55.98	56.06	23,567	-1.16(-2.02%)
Dec 11, 2018	57.47	57.62	57.22	57.22	12,313	+0.00(+0.00%)
Dec 10, 2018	57.41	57.41	56.53	57.22	20,970	-0.30(-0.52%)
Dec 07, 2018	57.89	57.89	57.24	57.52	12,211	-0.49(-0.85%)
Dec 06, 2018	56.36	58.02	55.98	58.01	18,549	+1.57(+2.78%)
Dec 04, 2018	57.15	57.47	56.42	56.45	41,331	-0.60(-1.06%)
Dec 03, 2018	57.26	57.26	56.81	57.05	70,272	+0.05(+0.09%)
Nov 30, 2018	56.35	57.03	56.23	57.00	14,560	+0.72(+1.27%)
Nov 29, 2018	56.08	56.38	55.84	56.29	18,786	+0.20(+0.36%)
Nov 28, 2018	55.86	56.23	55.80	56.08	28,717	+0.19(+0.34%)
Nov 27, 2018	55.32	55.92	55.25	55.89	27,402	+0.46(+0.83%)
Nov 26, 2018	55.74	55.74	55.06	55.43	26,042	-0.09(-0.17%)
Nov 23, 2018	55.44	55.64	55.11	55.53	17,378	+0.01(+0.02%)
Nov 21, 2018		55.52	55.52	55.52	0	-0.26(-0.46%)
Nov 20, 2018	55.60	56.06	55.55	55.77	35,250	+0.08(+0.14%)
Nov 19, 2018	55.37	55.77	55.25	55.70	18,968	+0.27(+0.49%)
Nov 16, 2018	54.62	55.42	54.62	55.42	10,332	+0.93(+1.70%)
Nov 15, 2018	54.97	54.97	54.18	54.50	14,637	-0.55(-0.99%)
Nov 14, 2018	55.37	55.37	55.03	55.04	75,219	-0.23(-0.42%)
Nov 13, 2018	55.31	55.54	55.08	55.27	25,575	+0.05(+0.09%)
Nov 12, 2018	55.13	55.75	55.13	55.22	16,971	+0.16(+0.29%)
Nov 09, 2018	54.93	55.18	54.77	55.06	17,025	+0.23(+0.42%)
Nov 08, 2018	54.58	54.84	54.28	54.83	89,601	+0.19(+0.34%)
Nov 07, 2018	54.32	54.64	54.15	54.64	8,395	+0.56(+1.04%)
Nov 06, 2018	53.42	54.08	53.42	54.08	22,704	+0.49(+0.92%)
Nov 05, 2018	52.69	53.82	52.67	53.59	20,256	+0.94(+1.79%)
Nov 02, 2018	53.62	53.62	52.27	52.65	20,196	-1.02(-1.90%)
Nov 01, 2018	53.63	53.74	53.23	53.67	84,249	+0.30(+0.56%)
Oct 31, 2018	54.41	54.41	53.28	53.37	122,735	-1.04(-1.91%)
Oct 30, 2018	53.92	54.81	53.62	54.41	25,658	+0.52(+0.96%)
Oct 29, 2018	53.18	53.93	53.18	53.89	30,899	+1.03(+1.95%)
Oct 26, 2018	53.65	53.75	52.55	52.86	24,305	-0.87(-1.61%)
Oct 25, 2018	53.27	53.91	53.12	53.73	12,266	+0.45(+0.84%)
Oct 24, 2018	52.65	53.69	52.65	53.28	25,335	+1.02(+1.96%)
Oct 23, 2018	51.82	52.57	51.75	52.26	24,071	+0.34(+0.66%)
Oct 22, 2018	52.80	53.06	51.92	51.92	16,496	-0.96(-1.81%)
Oct 19, 2018	52.63	52.94	52.58	52.87	25,480	+0.41(+0.79%)
Oct 18, 2018	52.38	52.67	52.31	52.46	13,950	+0.11(+0.21%)
Oct 17, 2018	52.49	52.62	52.17	52.35	13,350	-0.14(-0.26%)
Oct 16, 2018	51.52	52.59	51.52	52.49	10,057	+0.97(+1.88%)
Oct 15, 2018	51.06	51.96	51.06	51.52	13,236	+0.49(+0.95%)
Oct 12, 2018	51.32	51.52	50.81	51.03	32,055	-0.19(-0.37%)
Oct 11, 2018	52.71	52.71	51.15	51.22	14,090	-1.47(-2.80%)
Oct 10, 2018	52.93	53.48	52.67	52.69	14,371	-0.53(-0.99%)
Oct 09, 2018	52.94	53.29	52.66	53.22	24,887	+0.33(+0.63%)
Oct 08, 2018	52.16	53.22	52.16	52.89	14,216	+0.76(+1.45%)
Oct 05, 2018	51.98	52.45	51.98	52.13	32,407	+0.09(+0.16%)
Oct 04, 2018	52.03	52.15	51.53	52.04	13,843	-0.27(-0.52%)
Oct 03, 2018	52.92	53.08	51.89	52.32	16,404	-0.60(-1.13%)
Oct 02, 2018	53.00	53.19	52.88	52.91	41,567	-0.08(-0.14%)