Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.50	27.50	27.29	27.40	39,104	+0.12(+0.45%)
May 23, 2011	27.37	27.42	27.28	27.28	39,265	-0.33(-1.18%)
May 20, 2011	27.88	27.88	27.54	27.60	38,084	-0.24(-0.85%)
May 19, 2011	27.97	28.00	27.66	27.84	36,309	+0.08(+0.28%)
May 18, 2011	27.61	27.80	27.48	27.76	102,265	+0.21(+0.76%)
May 17, 2011	27.37	27.56	27.36	27.55	13,208	+0.05(+0.19%)
May 16, 2011	27.40	27.66	27.28	27.50	52,459	+0.04(+0.14%)
May 13, 2011	27.93	27.93	27.40	27.46	26,783	-0.32(-1.15%)
May 12, 2011	27.64	27.85	27.49	27.78	299,689	+0.04(+0.16%)
May 11, 2011	28.08	28.08	27.68	27.74	30,154	-0.26(-0.92%)
May 10, 2011	27.78	28.03	27.75	28.00	31,663	+0.35(+1.28%)
May 09, 2011	27.52	27.69	27.44	27.64	39,738	+0.11(+0.39%)
May 06, 2011	28.07	28.07	27.43	27.53	55,167	-0.33(-1.17%)
May 05, 2011	27.73	28.08	27.71	27.86	48,075	-0.07(-0.25%)
May 04, 2011	28.08	28.09	27.83	27.93	40,565	-0.12(-0.43%)
May 03, 2011	28.24	28.24	27.82	28.05	46,939	-0.19(-0.66%)
May 02, 2011	28.17	28.26	28.17	28.24	53,087	+0.02(+0.07%)
Apr 29, 2011	28.64	28.64	27.93	28.22	84,552	-0.28(-0.99%)
Apr 28, 2011	28.18	28.58	28.12	28.50	39,177	+0.34(+1.23%)
Apr 27, 2011	28.14	28.17	27.97	28.15	39,614	+0.18(+0.64%)
Apr 26, 2011	27.73	28.04	27.65	27.97	38,808	+0.33(+1.18%)
Apr 25, 2011	27.36	27.69	27.34	27.65	89,007	+0.22(+0.79%)
Apr 21, 2011	27.44	27.44	27.20	27.43	31,098	+0.11(+0.40%)
Apr 20, 2011	27.28	27.35	27.05	27.32	21,051	+0.32(+1.18%)
Apr 19, 2011	26.88	27.01	26.82	27.00	30,852	+0.22(+0.83%)
Apr 18, 2011	26.98	26.98	26.65	26.78	47,853	-0.28(-1.04%)
Apr 15, 2011	26.82	27.06	26.78	27.06	49,914	+0.36(+1.36%)
Apr 14, 2011	26.19	26.73	26.19	26.70	40,580	+0.28(+1.06%)
Apr 13, 2011	26.63	26.63	26.38	26.42	25,239	-0.01(-0.05%)
Apr 12, 2011	26.52	26.52	26.42	26.43	22,825	-0.01(-0.05%)
Apr 11, 2011	26.58	26.61	26.38	26.44	31,129	+0.02(+0.07%)
Apr 08, 2011	26.72	26.72	26.36	26.42	49,142	-0.17(-0.65%)
Apr 07, 2011	26.93	26.93	26.48	26.59	73,910	-0.24(-0.88%)
Apr 06, 2011	27.07	27.07	26.80	26.83	31,277	-0.02(-0.07%)
Apr 05, 2011	26.91	26.95	26.77	26.85	36,808	+0.04(+0.14%)
Apr 04, 2011	26.65	26.90	26.65	26.81	32,276	+0.02(+0.07%)
Apr 01, 2011	26.89	26.92	26.68	26.79	40,469	+0.06(+0.22%)
Mar 31, 2011	26.57	26.79	26.47	26.73	42,982	+0.24(+0.92%)
Mar 30, 2011	26.24	26.52	26.12	26.49	97,662	+0.38(+1.47%)
Mar 29, 2011	26.03	26.13	25.75	26.11	20,937	+0.11(+0.42%)
Mar 28, 2011	26.04	26.07	25.94	26.00	22,325	+0.06(+0.22%)
Mar 25, 2011	25.81	26.05	25.81	25.94	36,400	+0.15(+0.57%)
Mar 24, 2011	25.90	25.90	25.57	25.80	23,301	+0.08(+0.32%)
Mar 23, 2011	25.80	25.83	25.59	25.71	35,825	-0.27(-1.05%)
Mar 22, 2011	26.11	26.12	25.91	25.99	16,825	-0.24(-0.90%)
Mar 21, 2011	26.30	26.31	26.22	26.22	51,213	+0.19(+0.71%)
Mar 18, 2011	26.06	26.07	25.92	26.04	23,556	+0.23(+0.88%)
Mar 17, 2011	25.93	25.93	25.61	25.81	144,840	+0.27(+1.04%)
Mar 16, 2011	26.02	26.02	25.40	25.54	31,119	-0.51(-1.97%)
Mar 15, 2011	25.95	26.09	25.85	26.06	75,669	+0.06(+0.25%)
Mar 14, 2011	26.35	26.35	25.90	25.99	18,212	-0.19(-0.72%)
Mar 11, 2011	25.75	26.21	25.75	26.18	26,029	+0.32(+1.22%)
Mar 10, 2011	25.94	25.97	25.83	25.87	30,555	-0.31(-1.19%)
Mar 09, 2011	26.17	26.25	26.00	26.18	44,301	+0.01(+0.05%)
Mar 08, 2011	25.79	26.24	25.78	26.16	35,122	+0.43(+1.67%)
Mar 07, 2011	26.04	26.04	25.64	25.73	30,198	-0.20(-0.78%)
Mar 04, 2011	26.14	26.14	25.84	25.93	26,269	-0.22(-0.85%)
Mar 03, 2011	26.09	26.16	26.00	26.16	11,435	+0.35(+1.35%)
Mar 02, 2011	25.83	26.04	25.71	25.81	22,473	-0.22(-0.83%)
Mar 01, 2011	26.92	26.92	26.02	26.02	34,040	-0.86(-3.20%)
Feb 28, 2011	26.57	26.91	26.43	26.88	33,046	+0.66(+2.51%)
Feb 25, 2011	25.93	26.23	25.84	26.23	17,964	+0.56(+2.18%)
Feb 24, 2011	25.68	25.81	25.51	25.67	25,032	-0.09(-0.35%)
Feb 23, 2011	25.93	25.99	25.66	25.76	29,529	-0.11(-0.44%)
Feb 22, 2011	25.93	26.06	25.83	25.87	27,455	-0.16(-0.61%)
Feb 18, 2011	25.95	26.07	25.87	26.03	32,041	+0.21(+0.81%)
Feb 17, 2011	26.02	26.02	25.79	25.82	43,526	-0.08(-0.32%)
Feb 16, 2011	26.01	26.14	25.81	25.90	29,106	+0.05(+0.20%)
Feb 15, 2011	25.95	26.00	25.75	25.85	178,463	-0.11(-0.44%)
Feb 14, 2011	26.04	26.04	25.78	25.97	43,526	+0.08(+0.29%)
Feb 11, 2011	25.82	25.90	25.73	25.89	34,076	+0.15(+0.57%)
Feb 10, 2011	25.69	25.80	25.62	25.74	30,588	+0.06(+0.25%)
Feb 09, 2011	25.67	25.70	25.53	25.68	39,167	+0.04(+0.17%)
Feb 08, 2011	25.55	25.71	25.55	25.64	25,578	+0.07(+0.27%)
Feb 07, 2011	25.50	25.62	25.37	25.57	30,719	+0.23(+0.90%)
Feb 04, 2011	25.87	25.87	25.25	25.34	45,812	-0.37(-1.45%)
Feb 03, 2011	25.76	25.76	25.57	25.71	37,305	+0.05(+0.21%)
Feb 02, 2011	25.85	25.85	25.62	25.66	25,386	-0.04(-0.16%)
Feb 01, 2011	25.83	25.83	25.47	25.70	74,609	+0.03(+0.10%)
Jan 31, 2011	25.45	25.71	25.37	25.68	60,067	+0.44(+1.74%)
Jan 28, 2011	25.86	25.86	25.18	25.24	22,375	-0.44(-1.72%)
Jan 27, 2011	25.47	25.69	25.47	25.68	28,269	+0.27(+1.08%)
Jan 26, 2011	25.42	25.48	25.18	25.40	54,014	+0.13(+0.50%)
Jan 25, 2011	24.93	25.28	24.81	25.28	46,759	+0.39(+1.55%)
Jan 24, 2011	24.94	25.02	24.75	24.89	23,727	+0.10(+0.41%)
Jan 21, 2011	24.96	24.96	24.71	24.79	21,512	+0.06(+0.23%)
Jan 20, 2011	24.68	24.96	24.68	24.73	45,998	+0.03(+0.10%)
Jan 19, 2011	25.01	25.01	24.62	24.71	39,349	-0.31(-1.24%)
Jan 18, 2011	24.81	25.02	24.69	25.02	24,075	+0.28(+1.14%)
Jan 14, 2011	24.71	24.75	24.66	24.73	40,186	+0.14(+0.56%)
Jan 13, 2011	24.68	24.73	24.59	24.60	16,465	-0.01(-0.03%)
Jan 12, 2011	24.80	24.80	24.48	24.61	23,493	+0.06(+0.23%)
Jan 11, 2011	24.77	24.77	24.40	24.55	41,000	-0.08(-0.33%)
Jan 10, 2011	24.68	24.71	24.41	24.63	12,930	-0.06(-0.23%)
Jan 07, 2011	24.94	24.95	24.52	24.69	16,768	-0.08(-0.33%)
Jan 06, 2011	25.12	25.12	24.77	24.77	26,771	-0.18(-0.71%)
Jan 05, 2011	24.86	24.95	24.85	24.95	29,934	+0.07(+0.28%)
Jan 04, 2011	25.35	25.42	24.80	24.88	24,954	-0.46(-1.80%)
Jan 03, 2011	25.12	25.35	25.10	25.33	51,107	+0.40(+1.60%)
Dec 31, 2010	25.05	25.13	24.93	24.93	42,480	-0.15(-0.61%)
Dec 30, 2010	24.97	25.09	24.92	25.09	19,034	+0.11(+0.46%)
Dec 29, 2010	24.99	24.99	24.85	24.97	43,428	+0.04(+0.15%)
Dec 28, 2010	24.91	24.93	24.68	24.93	40,903	+0.16(+0.66%)
Dec 27, 2010	24.60	24.79	24.53	24.77	21,065	+0.21(+0.85%)
Dec 23, 2010	24.66	24.66	24.56	24.56	11,798	-0.01(-0.05%)
Dec 22, 2010	24.40	24.68	24.40	24.57	23,638	+0.18(+0.72%)
Dec 21, 2010	24.34	24.42	24.20	24.40	76,036	+0.24(+1.01%)
Dec 20, 2010	24.00	24.22	23.96	24.15	11,299	+0.26(+1.10%)
Dec 17, 2010	23.74	23.89	23.70	23.89	23,786	+0.20(+0.85%)
Dec 16, 2010	23.63	23.74	23.56	23.69	27,487	+0.04(+0.19%)
Dec 15, 2010	23.78	23.96	23.64	23.64	14,375	-0.13(-0.53%)
Dec 14, 2010	24.05	24.27	23.77	23.77	12,630	-0.28(-1.15%)
Dec 13, 2010	24.08	24.18	24.00	24.05	44,370	+0.02(+0.10%)
Dec 10, 2010	23.72	24.12	23.72	24.02	43,792	+0.28(+1.17%)
Dec 09, 2010	24.03	24.08	23.73	23.75	17,447	-0.08(-0.33%)
Dec 08, 2010	24.40	24.40	23.82	23.82	20,479	-0.48(-1.99%)
Dec 07, 2010	24.42	24.49	24.31	24.31	53,367	+0.07(+0.28%)
Dec 06, 2010	24.24	24.25	23.94	24.24	33,259	-0.02(-0.08%)
Dec 03, 2010	24.14	24.29	24.03	24.26	36,302	-0.02(-0.08%)
Dec 02, 2010	23.97	24.28	23.97	24.28	16,506	+0.33(+1.39%)
Dec 01, 2010	23.94	23.95	23.78	23.95	63,932	+0.11(+0.47%)
Nov 30, 2010	23.74	23.95	23.74	23.83	10,485	-0.13(-0.55%)
Nov 29, 2010	23.86	24.00	23.61	23.96	14,439	+0.00(+0.00%)
Nov 26, 2010	24.20	24.20	23.88	23.96	33,762	-0.03(-0.10%)
Nov 24, 2010	23.91	23.99	23.99	23.99	16,159	+0.39(+1.65%)
Nov 23, 2010	23.55	23.63	23.52	23.60	12,909	-0.24(-1.00%)
Nov 22, 2010	23.88	23.88	23.70	23.84	17,538	+0.19(+0.81%)
Nov 19, 2010	23.55	23.72	23.41	23.65	25,700	+0.03(+0.15%)
Nov 18, 2010	23.71	23.74	23.56	23.61	16,643	+0.17(+0.72%)
Nov 17, 2010	23.25	23.54	23.21	23.44	22,999	+0.23(+0.97%)
Nov 16, 2010	24.00	24.00	23.09	23.22	93,406	-0.89(-3.67%)
Nov 15, 2010	24.39	24.54	24.09	24.10	26,245	-0.21(-0.88%)
Nov 12, 2010	24.62	24.64	24.31	24.32	9,560	-0.22(-0.89%)
Nov 11, 2010	24.64	24.64	24.47	24.54	18,644	-0.18(-0.74%)
Nov 10, 2010	24.49	24.72	24.45	24.72	31,872	+0.40(+1.66%)
Nov 09, 2010	25.52	25.52	24.16	24.32	85,061	-0.93(-3.69%)
Nov 08, 2010	25.50	25.50	25.04	25.25	32,767	-0.19(-0.76%)
Nov 05, 2010	25.25	25.60	25.25	25.44	33,625	+0.18(+0.72%)
Nov 04, 2010	25.15	25.26	24.91	25.26	19,845	+0.59(+2.39%)
Nov 03, 2010	24.87	24.87	24.56	24.67	17,095	-0.00(-0.01%)
Nov 02, 2010	24.90	24.90	24.59	24.67	11,159	+0.08(+0.31%)
Nov 01, 2010	24.52	24.77	24.43	24.59	18,595	+0.19(+0.80%)
Oct 29, 2010	24.22	24.45	24.22	24.40	42,439	+0.08(+0.31%)
Oct 28, 2010	24.58	24.71	24.10	24.32	53,748	-0.16(-0.64%)
Oct 27, 2010	24.67	24.69	24.34	24.48	24,179	-0.39(-1.57%)
Oct 25, 2010	25.11	25.11	24.87	24.87	24,014	+0.08(+0.34%)
Oct 22, 2010	24.94	25.04	24.71	24.79	15,033	-0.10(-0.41%)
Oct 21, 2010	25.18	25.18	24.79	24.89	66,483	-0.07(-0.28%)
Oct 20, 2010	24.62	25.15	24.62	24.96	14,382	+0.49(+2.00%)
Oct 19, 2010	24.66	24.73	24.32	24.47	17,205	-0.24(-0.97%)
Oct 18, 2010	24.42	24.71	24.42	24.71	16,614	+0.33(+1.37%)
Oct 15, 2010	24.68	24.68	24.35	24.37	18,773	-0.06(-0.26%)
Oct 14, 2010	24.47	24.57	24.33	24.44	18,710	-0.05(-0.21%)
Oct 13, 2010	24.38	24.69	24.24	24.49	29,727	+0.23(+0.96%)
Oct 12, 2010	23.93	24.27	23.90	24.25	32,252	+0.22(+0.91%)
Oct 11, 2010	24.20	24.20	24.01	24.03	26,700	+0.00(+0.00%)
Oct 08, 2010	24.03	24.10	23.87	24.03	14,523	+0.07(+0.29%)
Oct 07, 2010	24.02	24.12	23.93	23.96	21,073	+0.04(+0.16%)
Oct 06, 2010	24.12	24.12	23.83	23.93	24,996	-0.13(-0.55%)
Oct 05, 2010	23.96	24.13	23.78	24.06	76,311	+0.35(+1.48%)
Oct 04, 2010	23.51	23.72	23.49	23.71	57,824	+0.11(+0.48%)
Oct 01, 2010	23.59	23.62	23.25	23.59	74,176	+0.12(+0.51%)
Sep 30, 2010	23.67	23.68	23.40	23.47	23,485	+0.09(+0.40%)
Sep 29, 2010	23.60	23.60	23.29	23.38	139,968	-0.20(-0.85%)
Sep 28, 2010	23.63	23.63	23.15	23.58	40,877	+0.06(+0.27%)
Sep 27, 2010	23.85	23.85	23.45	23.52	49,292	-0.36(-1.52%)
Sep 24, 2010	23.44	23.91	23.44	23.88	56,743	+0.71(+3.05%)
Sep 23, 2010	23.68	23.68	23.17	23.17	36,724	-0.63(-2.64%)
Sep 22, 2010	23.99	24.11	23.75	23.80	13,586	-0.21(-0.88%)
Sep 21, 2010	24.54	24.54	24.02	24.02	63,900	-0.59(-2.41%)
Sep 20, 2010	24.04	24.61	24.03	24.61	29,530	+0.62(+2.57%)
Sep 17, 2010	23.99	24.11	23.75	23.99	267,910	-0.05(-0.19%)
Sep 15, 2010	23.83	24.04	23.67	24.04	12,337	+0.20(+0.85%)
Sep 14, 2010	23.84	23.95	23.73	23.83	32,047	-0.04(-0.16%)
Sep 13, 2010	23.80	23.87	23.65	23.87	50,554	+0.37(+1.58%)
Sep 10, 2010	23.52	23.55	23.39	23.50	19,404	+0.09(+0.38%)
Sep 09, 2010	24.07	24.07	23.36	23.41	25,056	-0.24(-1.03%)
Sep 08, 2010	23.82	23.82	23.61	23.65	19,845	-0.11(-0.47%)
Sep 07, 2010	23.99	23.99	23.77	23.77	54,620	-0.26(-1.06%)
Sep 03, 2010	24.06	24.06	23.81	24.02	51,539	+0.33(+1.39%)
Sep 02, 2010	23.67	23.73	23.53	23.69	21,404	+0.12(+0.50%)
Sep 01, 2010	23.15	23.61	23.15	23.57	39,883	+0.76(+3.33%)
Aug 31, 2010	22.45	22.85	22.45	22.81	68,950	+0.22(+0.96%)
Aug 30, 2010	22.75	22.93	22.59	22.59	15,883	-0.07(-0.33%)
Aug 27, 2010	22.67	22.67	22.33	22.67	7,074	+0.19(+0.83%)
Aug 26, 2010	22.76	22.76	22.35	22.48	57,368	-0.07(-0.30%)
Aug 25, 2010	22.01	22.55	21.94	22.55	22,983	+0.31(+1.37%)
Aug 24, 2010	22.01	22.34	21.80	22.25	62,371	-0.03(-0.14%)
Aug 23, 2010	22.45	22.51	22.28	22.28	17,808	-0.06(-0.28%)
Aug 20, 2010	22.16	22.35	22.11	22.34	10,164	-0.01(-0.03%)
Aug 19, 2010	22.79	22.79	22.26	22.35	15,182	-0.56(-2.43%)
Aug 18, 2010	23.01	23.01	22.78	22.90	26,271	-0.02(-0.07%)
Aug 17, 2010	22.79	22.94	22.54	22.92	8,480	+0.55(+2.45%)
Aug 16, 2010	22.34	22.48	22.21	22.37	20,837	-0.04(-0.19%)
Aug 13, 2010	22.41	22.52	22.30	22.41	23,081	+0.06(+0.25%)
Aug 12, 2010	22.26	22.52	22.24	22.36	25,120	-0.21(-0.94%)
Aug 11, 2010	22.68	22.86	22.46	22.57	17,786	-0.68(-2.92%)
Aug 10, 2010	23.16	23.30	22.96	23.25	40,694	+0.02(+0.08%)
Aug 09, 2010	23.24	23.24	22.97	23.23	13,617	+0.26(+1.11%)
Aug 06, 2010	22.97	23.01	22.59	22.97	79,894	-0.05(-0.22%)
Aug 05, 2010	23.25	23.29	23.01	23.02	98,183	-0.25(-1.07%)
Aug 04, 2010	23.31	23.35	23.12	23.27	89,551	+0.00(+0.01%)
Aug 03, 2010	23.30	23.45	23.16	23.27	17,259	-0.21(-0.91%)
Aug 02, 2010	23.16	23.52	23.15	23.49	58,068	+0.70(+3.09%)
Jul 30, 2010	22.78	22.89	22.43	22.78	48,969	+0.06(+0.27%)
Jul 29, 2010	23.09	23.20	22.55	22.72	55,870	-0.26(-1.11%)
Jul 28, 2010	23.08	23.11	22.83	22.97	10,515	-0.09(-0.38%)
Jul 27, 2010	23.36	23.36	22.83	23.06	24,852	-0.02(-0.08%)
Jul 26, 2010	22.72	23.10	22.43	23.08	32,905	+0.74(+3.33%)
Jul 23, 2010	22.02	22.43	21.96	22.34	9,785	+0.02(+0.08%)
Jul 22, 2010	22.04	22.43	21.85	22.32	23,879	+0.79(+3.67%)
Jul 21, 2010	22.08	22.08	21.49	21.53	38,058	-0.48(-2.18%)
Jul 20, 2010	21.29	22.01	21.18	22.01	6,897	+0.40(+1.87%)
Jul 19, 2010	21.49	21.69	20.99	21.60	30,937	+0.34(+1.58%)
Jul 16, 2010	21.27	21.67	21.12	21.27	17,087	-0.60(-2.73%)
Jul 15, 2010	21.82	21.87	21.57	21.87	5,985	-0.07(-0.31%)
Jul 14, 2010	21.96	22.11	21.78	21.93	28,454	-0.19(-0.87%)
Jul 13, 2010	22.12	22.16	21.88	22.13	24,325	+0.47(+2.19%)
Jul 12, 2010	21.50	21.72	21.45	21.65	9,087	+0.01(+0.03%)
Jul 09, 2010	21.65	21.65	21.37	21.65	20,633	+0.31(+1.46%)
Jul 08, 2010	21.45	21.65	21.03	21.34	24,878	+0.37(+1.78%)
Jul 07, 2010	20.40	20.96	20.25	20.96	10,657	+0.91(+4.54%)
Jul 06, 2010	20.83	20.83	19.93	20.05	29,923	-0.32(-1.59%)
Jul 02, 2010	20.38	20.89	20.27	20.38	9,279	-0.32(-1.54%)
Jul 01, 2010	20.73	20.76	20.24	20.69	207,881	-0.13(-0.61%)
Jun 30, 2010	21.00	21.19	20.76	20.82	10,259	-0.10(-0.46%)
Jun 29, 2010	21.13	21.25	20.91	20.92	107,437	-0.76(-3.51%)
Jun 25, 2010	21.68	21.72	21.20	21.68	110,888	+0.57(+2.72%)
Jun 24, 2010	21.22	21.47	21.11	21.11	119,098	-0.50(-2.33%)
Jun 23, 2010	21.62	21.72	21.33	21.61	24,810	+0.18(+0.82%)
Jun 22, 2010	22.18	22.18	21.44	21.44	131,025	-0.63(-2.86%)
Jun 21, 2010	22.59	22.59	22.05	22.07	29,313	-0.22(-0.97%)
Jun 18, 2010	22.28	22.62	22.22	22.28	19,427	-0.22(-0.99%)
Jun 17, 2010	22.62	22.62	22.41	22.51	37,903	+0.11(+0.50%)
Jun 16, 2010	22.45	22.51	22.31	22.39	78,878	-0.11(-0.49%)
Jun 15, 2010	22.11	22.54	22.11	22.51	58,221	+0.44(+1.99%)
Jun 14, 2010	22.05	22.20	21.89	22.07	27,145	+0.36(+1.68%)
Jun 11, 2010	21.23	21.70	21.23	21.70	6,016	+0.12(+0.54%)
Jun 10, 2010	21.26	21.58	21.06	21.58	15,247	+0.84(+4.05%)
Jun 09, 2010	20.69	21.27	20.67	20.74	126,543	+0.43(+2.13%)
Jun 08, 2010	20.10	20.40	19.78	20.31	13,713	+0.09(+0.46%)
Jun 07, 2010	20.11	20.65	20.11	20.22	67,456	-0.13(-0.62%)
Jun 04, 2010	20.34	21.11	20.30	20.34	6,909	-1.11(-5.17%)
Jun 03, 2010	21.60	21.60	21.36	21.45	10,379	-0.06(-0.29%)
Jun 02, 2010	21.27	21.52	21.00	21.52	20,189	+0.28(+1.31%)