Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.27	54.87	53.95	54.72	31,737	+0.08(+0.14%)
Oct 29, 2020	53.47	54.90	53.19	54.64	50,360	+1.00(+1.87%)
Oct 28, 2020	54.52	54.66	53.44	53.64	70,214	-1.73(-3.13%)
Oct 27, 2020	56.46	56.63	55.37	55.37	28,759	-1.04(-1.84%)
Oct 26, 2020	56.52	56.52	55.76	56.41	29,648	-0.59(-1.03%)
Oct 23, 2020	56.93	57.37	56.71	57.00	25,566	+0.22(+0.38%)
Oct 22, 2020	56.12	56.86	56.05	56.78	24,985	+0.74(+1.32%)
Oct 21, 2020	55.98	56.17	55.63	56.04	24,929	+0.04(+0.08%)
Oct 20, 2020	55.80	56.35	55.80	56.00	27,372	+0.49(+0.88%)
Oct 19, 2020	56.92	56.92	55.51	55.51	63,731	-1.17(-2.07%)
Oct 16, 2020	57.46	57.46	56.53	56.68	33,059	-0.80(-1.39%)
Oct 15, 2020	56.73	58.00	56.73	57.48	41,359	+0.22(+0.38%)
Oct 14, 2020	57.61	57.85	57.11	57.26	57,038	-0.60(-1.03%)
Oct 13, 2020	58.43	58.48	57.21	57.86	30,154	-0.77(-1.32%)
Oct 12, 2020	58.39	58.79	58.08	58.63	25,822	+0.13(+0.22%)
Oct 09, 2020	59.19	59.19	58.27	58.50	29,753	-0.42(-0.71%)
Oct 08, 2020	58.13	59.03	58.13	58.92	30,753	+0.95(+1.64%)
Oct 07, 2020	58.29	58.33	57.56	57.97	31,865	-0.12(-0.20%)
Oct 06, 2020	58.58	58.93	57.87	58.08	52,890	-0.46(-0.78%)
Oct 05, 2020	58.35	58.78	57.51	58.54	35,704	+0.14(+0.23%)
Oct 02, 2020	56.14	58.57	55.99	58.40	36,255	+1.32(+2.30%)
Oct 01, 2020	55.61	57.09	55.61	57.09	69,322	+1.76(+3.18%)
Sep 30, 2020	55.27	55.83	54.70	55.33	26,384	+0.21(+0.38%)
Sep 29, 2020	56.06	56.06	54.58	55.12	38,768	-0.69(-1.23%)
Sep 28, 2020	55.34	56.11	55.29	55.81	38,143	+1.17(+2.14%)
Sep 25, 2020	53.46	54.66	53.19	54.64	46,614	+1.13(+2.10%)
Sep 24, 2020	53.18	54.22	53.05	53.51	54,934	+0.25(+0.46%)
Sep 23, 2020	55.17	55.17	53.27	53.27	24,704	-1.73(-3.15%)
Sep 22, 2020	54.19	55.42	54.04	55.00	43,825	+0.76(+1.39%)
Sep 21, 2020	55.38	55.42	53.92	54.24	41,163	-1.68(-3.01%)
Sep 18, 2020	57.24	57.24	55.88	55.93	33,760	-1.16(-2.03%)
Sep 17, 2020	57.63	58.08	56.88	57.09	61,474	-0.87(-1.50%)
Sep 16, 2020	58.27	58.72	57.94	57.96	30,773	+0.05(+0.09%)
Sep 15, 2020	58.30	58.85	57.80	57.91	46,994	-0.38(-0.65%)
Sep 14, 2020	56.78	58.41	56.78	58.29	36,886	+1.72(+3.04%)
Sep 11, 2020	56.91	56.91	56.06	56.57	19,434	-0.40(-0.70%)
Sep 10, 2020	57.38	57.38	56.82	56.96	81,913	-0.41(-0.72%)
Sep 09, 2020	57.57	58.31	57.11	57.38	30,266	+0.36(+0.63%)
Sep 08, 2020	57.81	57.81	56.86	57.02	57,345	-0.71(-1.23%)
Sep 04, 2020	57.83	58.26	56.84	57.73	38,091	-0.01(-0.02%)
Sep 03, 2020	57.97	58.87	57.37	57.74	40,654	-0.15(-0.26%)
Sep 02, 2020	56.80	57.91	56.61	57.89	40,076	+1.13(+1.98%)
Sep 01, 2020	56.40	56.79	56.05	56.77	60,976	+0.15(+0.27%)
Aug 31, 2020	57.13	57.13	56.37	56.61	33,857	-0.53(-0.93%)
Aug 28, 2020	56.81	57.14	56.10	57.14	36,870	+0.52(+0.92%)
Aug 27, 2020	55.29	56.74	55.29	56.62	49,923	+1.24(+2.24%)
Aug 26, 2020	56.37	56.37	55.08	55.38	45,611	-0.83(-1.47%)
Aug 25, 2020	56.53	56.53	55.65	56.21	131,368	+0.03(+0.05%)
Aug 24, 2020	55.71	56.21	54.93	56.18	63,729	+0.60(+1.08%)
Aug 21, 2020	55.33	55.68	54.79	55.58	93,174	+0.20(+0.36%)
Aug 20, 2020	54.26	55.59	54.24	55.38	31,429	+0.88(+1.62%)
Aug 19, 2020	56.01	56.01	54.44	54.50	46,045	-1.24(-2.22%)
Aug 18, 2020	56.22	56.22	55.25	55.74	25,489	-0.35(-0.63%)
Aug 17, 2020	55.65	56.10	55.45	56.09	37,093	+0.45(+0.81%)
Aug 14, 2020	55.43	56.07	55.21	55.64	195,011	+0.35(+0.64%)
Aug 13, 2020	55.95	56.66	55.21	55.29	106,154	-1.01(-1.79%)
Aug 12, 2020	56.22	56.30	55.65	56.30	41,030	+0.29(+0.51%)
Aug 11, 2020	57.19	57.63	55.83	56.01	49,948	-0.88(-1.55%)
Aug 10, 2020	56.58	57.40	56.45	56.89	80,181	+0.35(+0.62%)
Aug 07, 2020	55.46	56.67	55.46	56.54	29,207	+0.90(+1.62%)
Aug 06, 2020	55.00	55.83	54.88	55.64	57,883	+0.53(+0.96%)
Aug 05, 2020	55.69	55.74	54.80	55.11	45,186	-0.26(-0.46%)
Aug 04, 2020	54.55	55.50	54.50	55.37	35,753	+0.59(+1.07%)
Aug 03, 2020	55.58	55.58	54.38	54.78	70,945	-0.94(-1.68%)
Jul 31, 2020	55.64	55.72	54.59	55.72	50,973	-0.09(-0.16%)
Jul 30, 2020	54.97	55.82	54.36	55.81	54,371	+0.35(+0.63%)
Jul 29, 2020	54.87	55.46	54.48	55.46	59,217	+0.76(+1.38%)
Jul 28, 2020	52.93	54.83	52.93	54.70	57,346	+1.49(+2.81%)
Jul 27, 2020	53.16	53.22	52.18	53.21	76,217	-0.01(-0.02%)
Jul 24, 2020	53.67	53.68	53.11	53.22	19,323	-0.47(-0.88%)
Jul 23, 2020	53.93	54.25	53.06	53.69	32,925	-0.45(-0.83%)
Jul 22, 2020	52.46	54.14	52.19	54.14	38,782	+1.56(+2.96%)
Jul 21, 2020	53.04	53.31	52.54	52.58	39,944	-0.09(-0.17%)
Jul 20, 2020	53.88	54.02	52.50	52.67	43,976	-1.40(-2.58%)
Jul 17, 2020	53.55	54.26	53.04	54.06	40,534	+0.76(+1.42%)
Jul 16, 2020	53.54	53.96	53.13	53.31	31,626	-0.65(-1.20%)
Jul 15, 2020	53.97	54.23	53.61	53.96	34,742	+0.45(+0.84%)
Jul 14, 2020	52.88	53.87	52.88	53.51	20,071	+0.50(+0.93%)
Jul 13, 2020	53.41	53.90	52.91	53.01	57,406	-0.32(-0.59%)
Jul 10, 2020	52.81	53.78	52.81	53.33	27,874	+0.23(+0.42%)
Jul 09, 2020	53.42	53.42	52.47	53.10	50,853	-0.42(-0.79%)
Jul 08, 2020	53.65	54.02	53.32	53.52	22,902	-0.15(-0.29%)
Jul 07, 2020	54.46	54.46	53.66	53.68	29,648	-1.37(-2.49%)
Jul 06, 2020	56.65	56.68	55.02	55.05	65,074	-0.61(-1.10%)
Jul 02, 2020	56.77	57.13	55.36	55.66	95,617	-0.41(-0.74%)
Jul 01, 2020	54.18	56.21	54.02	56.07	78,373	+1.96(+3.63%)
Jun 30, 2020	53.41	54.47	53.41	54.11	56,537	+0.66(+1.23%)
Jun 29, 2020	53.10	53.51	52.32	53.45	60,581	+0.69(+1.31%)
Jun 26, 2020	53.40	53.49	52.52	52.76	31,206	-0.65(-1.22%)
Jun 25, 2020	52.21	53.44	52.21	53.41	46,548	+0.84(+1.59%)
Jun 24, 2020	53.30	53.37	51.42	52.57	77,897	-1.41(-2.62%)
Jun 23, 2020	54.94	54.94	53.87	53.98	53,577	-0.49(-0.89%)
Jun 22, 2020	54.48	54.65	53.45	54.47	46,476	+0.20(+0.37%)
Jun 19, 2020	57.12	57.12	54.27	54.27	44,310	-1.99(-3.54%)
Jun 18, 2020	56.11	56.46	55.82	56.26	39,651	-0.38(-0.67%)
Jun 17, 2020	58.16	58.52	56.56	56.64	25,494	-1.08(-1.87%)
Jun 16, 2020	58.48	58.98	57.38	57.72	69,717	+1.13(+2.00%)
Jun 15, 2020	54.32	57.04	54.24	56.58	88,594	+0.53(+0.94%)
Jun 12, 2020	56.37	56.37	54.36	56.06	42,292	+1.81(+3.34%)
Jun 11, 2020	55.22	55.89	54.15	54.24	120,483	-3.47(-6.01%)
Jun 10, 2020	59.32	59.32	57.54	57.71	49,406	-1.76(-2.96%)
Jun 09, 2020	59.95	59.95	58.68	59.47	45,884	-1.15(-1.91%)
Jun 08, 2020	60.29	60.78	59.58	60.62	114,424	+1.38(+2.32%)
Jun 05, 2020	58.26	59.99	58.26	59.25	65,453	+2.53(+4.46%)
Jun 04, 2020	57.06	57.06	56.17	56.72	53,833	-0.61(-1.06%)
Jun 03, 2020	55.79	57.49	55.79	57.33	62,978	+1.99(+3.60%)
Jun 02, 2020	55.16	55.56	54.92	55.33	40,078	+0.35(+0.63%)
Jun 01, 2020	53.93	55.26	53.81	54.98	33,990	+1.16(+2.16%)
May 29, 2020	54.13	54.44	53.33	53.82	53,257	-0.62(-1.13%)
May 28, 2020	54.86	54.86	53.85	54.44	60,229	+0.20(+0.36%)
May 27, 2020	54.93	55.23	53.62	54.24	93,874	+0.45(+0.83%)
May 26, 2020	53.35	54.09	53.13	53.80	53,899	+2.23(+4.32%)
May 22, 2020	51.37	51.59	51.04	51.57	48,558	+0.37(+0.72%)
May 21, 2020	50.86	51.89	50.86	51.20	31,305	+0.05(+0.10%)
May 20, 2020	51.44	51.44	50.68	51.15	38,352	+0.14(+0.28%)
May 19, 2020	51.32	51.50	50.71	51.01	44,432	-0.50(-0.97%)
May 18, 2020	49.43	51.92	49.43	51.51	70,252	+3.62(+7.56%)
May 15, 2020	47.60	47.92	46.90	47.89	95,662	+0.00(+0.00%)
May 14, 2020	46.92	47.91	45.81	47.89	92,976	+0.11(+0.22%)
May 13, 2020	48.40	48.57	47.59	47.78	42,230	-0.97(-2.00%)
May 12, 2020	51.51	51.51	48.68	48.76	63,295	-2.55(-4.97%)
May 11, 2020	51.57	52.20	51.01	51.30	31,947	-0.80(-1.54%)
May 08, 2020	51.16	52.22	51.08	52.11	25,733	+1.61(+3.18%)
May 07, 2020	50.03	51.58	50.00	50.50	124,964	+0.93(+1.88%)
May 06, 2020	51.04	51.04	49.55	49.57	51,017	-1.15(-2.27%)
May 05, 2020	50.83	51.53	50.68	50.72	108,174	+0.27(+0.53%)
May 04, 2020	49.75	50.54	49.32	50.45	52,562	-0.04(-0.09%)
May 01, 2020	51.10	51.10	49.96	50.50	47,775	-1.74(-3.34%)
Apr 30, 2020	52.36	52.42	51.45	52.24	56,175	-0.82(-1.55%)
Apr 29, 2020	53.35	53.65	52.15	53.06	77,857	+1.06(+2.05%)
Apr 28, 2020	52.50	53.36	51.98	52.00	130,325	+0.63(+1.24%)
Apr 27, 2020	49.89	51.57	49.89	51.36	46,086	+1.71(+3.44%)
Apr 24, 2020	49.80	50.03	48.98	49.66	33,006	+0.18(+0.36%)
Apr 23, 2020	50.37	50.72	49.20	49.48	49,547	-1.02(-2.02%)
Apr 22, 2020	50.09	50.79	49.93	50.50	66,757	+1.00(+2.02%)
Apr 21, 2020	49.60	50.21	49.03	49.50	72,569	-1.29(-2.53%)
Apr 20, 2020	52.27	52.73	50.77	50.78	66,001	-2.65(-4.97%)
Apr 17, 2020	52.56	53.63	52.56	53.44	59,635	+2.06(+4.00%)
Apr 16, 2020	52.14	52.46	51.02	51.38	76,078	-0.87(-1.66%)
Apr 15, 2020	53.25	53.45	51.77	52.25	76,473	-2.45(-4.48%)
Apr 14, 2020	54.35	55.41	54.35	54.70	84,009	+1.24(+2.32%)
Apr 13, 2020	55.47	55.47	53.30	53.46	83,383	-2.27(-4.07%)
Apr 09, 2020	53.45	56.75	53.45	55.73	92,753	+3.15(+5.98%)
Apr 08, 2020	50.27	52.78	49.33	52.58	62,285	+3.47(+7.06%)
Apr 07, 2020	50.77	51.56	48.93	49.11	116,086	+0.62(+1.27%)
Apr 06, 2020	45.64	48.70	45.64	48.50	124,535	+4.39(+9.95%)
Apr 03, 2020	44.62	45.31	43.35	44.11	89,285	-0.77(-1.71%)
Apr 02, 2020	45.44	46.35	43.88	44.88	143,370	-0.78(-1.70%)
Apr 01, 2020	47.15	47.15	44.77	45.65	91,495	-3.68(-7.46%)
Mar 31, 2020	50.03	50.03	47.92	49.34	74,532	-0.88(-1.76%)
Mar 30, 2020	50.55	51.09	48.08	50.22	88,448	-0.33(-0.65%)
Mar 27, 2020	47.29	51.90	47.07	50.55	78,432	+1.74(+3.57%)
Mar 26, 2020	45.74	48.83	45.12	48.81	183,257	+3.36(+7.39%)
Mar 25, 2020	43.40	47.64	42.48	45.45	112,460	+2.52(+5.88%)
Mar 24, 2020	41.72	43.45	40.92	42.92	194,702	+2.47(+6.10%)
Mar 23, 2020	41.66	41.94	39.22	40.46	142,403	-1.89(-4.47%)
Mar 20, 2020	44.77	46.20	42.02	42.35	74,957	-2.14(-4.81%)
Mar 19, 2020	43.11	45.72	41.97	44.49	110,674	+0.73(+1.66%)
Mar 18, 2020	45.88	47.55	41.95	43.77	154,050	-5.17(-10.57%)
Mar 17, 2020	47.23	49.89	45.33	48.94	164,852	+2.16(+4.61%)
Mar 16, 2020	51.56	52.11	46.55	46.78	347,084	-10.31(-18.06%)
Mar 13, 2020	56.05	57.57	53.18	57.09	107,291	+3.54(+6.61%)
Mar 12, 2020	55.94	57.96	53.24	53.56	246,678	-6.48(-10.80%)
Mar 11, 2020	63.38	63.38	59.76	60.04	78,697	-4.47(-6.92%)
Mar 10, 2020	64.28	64.51	61.29	64.51	119,558	+1.59(+2.53%)
Mar 09, 2020	63.68	64.56	61.92	62.91	55,600	-4.35(-6.47%)
Mar 06, 2020	67.13	67.43	65.10	67.27	72,357	-0.99(-1.45%)
Mar 05, 2020	68.30	68.89	67.66	68.26	38,646	-0.73(-1.06%)
Mar 04, 2020	67.31	68.99	67.31	68.99	36,522	+2.66(+4.01%)
Mar 03, 2020	66.29	67.94	65.76	66.33	83,288	+0.13(+0.20%)
Mar 02, 2020	64.57	66.20	63.82	66.20	150,460	+2.23(+3.48%)
Feb 28, 2020	64.31	64.73	62.04	63.97	280,835	-1.86(-2.82%)
Feb 27, 2020	69.03	69.47	65.82	65.82	117,938	-4.02(-5.75%)
Feb 26, 2020	70.23	71.01	69.83	69.84	39,262	-0.27(-0.39%)
Feb 25, 2020	72.18	72.21	70.03	70.11	67,111	-1.99(-2.76%)
Feb 24, 2020	71.19	72.64	71.19	72.10	46,434	-0.28(-0.39%)
Feb 21, 2020	72.26	72.58	71.94	72.39	32,786	+0.27(+0.37%)
Feb 20, 2020	71.24	72.12	70.83	72.12	48,042	+0.95(+1.34%)
Feb 19, 2020	72.55	72.55	71.14	71.17	57,661	-1.25(-1.73%)
Feb 18, 2020	72.42	72.63	71.96	72.42	34,283	-0.02(-0.02%)
Feb 14, 2020	71.56	72.44	71.51	72.44	30,864	+1.08(+1.51%)
Feb 13, 2020	70.60	71.57	70.60	71.37	88,004	+0.61(+0.86%)
Feb 12, 2020	70.72	71.06	70.27	70.76	52,883	+0.33(+0.46%)
Feb 11, 2020	70.55	70.85	70.28	70.43	28,237	-0.04(-0.06%)
Feb 10, 2020	70.04	70.48	69.96	70.48	29,851	+0.64(+0.91%)
Feb 07, 2020	69.90	70.12	69.72	69.84	26,794	+0.09(+0.13%)
Feb 06, 2020	69.42	69.90	69.42	69.75	77,432	+0.50(+0.73%)
Feb 05, 2020	69.57	69.67	69.13	69.25	140,780	-0.27(-0.39%)
Feb 04, 2020	69.32	69.77	69.15	69.52	35,672	+0.36(+0.52%)
Feb 03, 2020	69.16	69.66	69.10	69.16	55,946	+0.11(+0.15%)
Jan 31, 2020	69.45	69.66	69.00	69.05	46,805	-0.44(-0.64%)
Jan 30, 2020	68.99	69.60	68.81	69.50	81,137	+0.36(+0.52%)
Jan 29, 2020	69.72	69.80	69.13	69.13	27,315	-0.38(-0.55%)
Jan 28, 2020	69.27	69.78	69.11	69.51	38,792	+0.09(+0.13%)
Jan 27, 2020	69.35	69.59	69.24	69.42	48,091	-0.13(-0.18%)
Jan 24, 2020	69.55	69.73	69.30	69.55	42,170	+0.02(+0.04%)
Jan 23, 2020	68.89	69.56	68.77	69.52	42,023	+0.57(+0.83%)
Jan 22, 2020	69.62	69.87	68.78	68.95	46,194	-0.65(-0.93%)
Jan 21, 2020	68.78	69.59	68.78	69.59	67,246	+0.85(+1.24%)
Jan 17, 2020	68.65	68.89	68.59	68.74	29,621	+0.04(+0.06%)
Jan 16, 2020	68.11	68.70	67.90	68.70	58,251	+0.84(+1.24%)
Jan 15, 2020	67.39	68.04	67.39	67.86	47,426	+0.58(+0.87%)
Jan 14, 2020	67.73	67.73	66.79	67.28	57,607	-0.29(-0.43%)
Jan 13, 2020	66.81	67.58	66.80	67.57	67,739	+0.77(+1.15%)
Jan 10, 2020	66.14	66.90	66.14	66.80	487,053	+0.54(+0.81%)
Jan 09, 2020	66.18	66.39	65.95	66.26	154,068	+0.08(+0.12%)
Jan 08, 2020	66.08	66.33	65.85	66.18	248,341	+0.20(+0.31%)
Jan 07, 2020	66.64	66.64	65.66	65.97	58,245	-0.80(-1.19%)
Jan 06, 2020	66.51	66.97	66.34	66.77	140,919	+0.26(+0.39%)
Jan 03, 2020	65.54	66.52	65.45	66.51	186,093	+0.80(+1.22%)
Jan 02, 2020	66.91	66.91	65.36	65.71	143,391	-0.93(-1.39%)
Dec 31, 2019	65.88	66.66	65.70	66.64	35,274	+0.61(+0.92%)
Dec 30, 2019	65.68	66.07	65.64	66.03	67,004	+0.07(+0.11%)
Dec 27, 2019	65.85	65.96	65.69	65.96	40,700	+0.27(+0.42%)
Dec 26, 2019	65.47	65.70	65.29	65.68	203,177	+0.22(+0.34%)
Dec 24, 2019	65.25	65.57	65.06	65.46	198,416	+0.12(+0.18%)
Dec 23, 2019	65.91	66.07	65.24	65.35	362,583	-0.43(-0.66%)
Dec 20, 2019	65.31	66.01	65.31	65.78	51,102	+0.50(+0.77%)
Dec 19, 2019	64.82	65.28	64.71	65.28	47,771	+0.41(+0.63%)
Dec 18, 2019	64.36	65.04	64.18	64.87	57,472	+0.46(+0.71%)
Dec 17, 2019	65.21	65.45	64.29	64.41	369,420	-0.80(-1.23%)
Dec 16, 2019	64.97	65.30	64.39	65.21	153,651	+0.31(+0.48%)
Dec 13, 2019	65.08	65.51	64.41	64.90	90,886	-0.17(-0.26%)
Dec 12, 2019	66.21	66.39	64.95	65.07	104,390	-1.18(-1.77%)
Dec 11, 2019	67.23	67.25	65.98	66.24	36,124	-0.95(-1.41%)
Dec 10, 2019	67.61	67.72	67.00	67.19	170,350	-0.53(-0.78%)
Dec 09, 2019	67.75	67.84	67.29	67.72	20,409	+0.06(+0.09%)
Dec 06, 2019	67.63	68.01	67.63	67.65	31,359	-0.02(-0.03%)
Dec 05, 2019	67.57	67.70	67.30	67.67	39,760	+0.10(+0.14%)
Dec 04, 2019	67.29	67.84	67.29	67.58	72,443	+0.16(+0.23%)
Dec 03, 2019	66.73	67.52	66.73	67.42	53,779	+0.62(+0.93%)
Dec 02, 2019	67.60	67.92	66.79	66.79	80,894	-1.12(-1.64%)
Nov 29, 2019	68.31	68.53	67.91	67.91	15,508	-0.36(-0.52%)
Nov 27, 2019	67.95	68.27	67.73	68.27	40,368	+0.30(+0.44%)
Nov 26, 2019	67.04	67.97	67.04	67.97	74,503	+1.10(+1.65%)
Nov 25, 2019	66.79	67.36	66.79	66.86	64,988	+0.20(+0.30%)
Nov 22, 2019	67.02	67.09	66.24	66.66	35,579	-0.20(-0.30%)
Nov 21, 2019	67.92	67.92	66.82	66.86	49,832	-1.17(-1.73%)
Nov 20, 2019	68.20	68.52	67.82	68.04	37,309	-0.15(-0.23%)
Nov 19, 2019	68.23	68.39	67.91	68.19	80,079	+0.23(+0.34%)
Nov 18, 2019	67.77	68.36	67.74	67.96	42,463	+0.38(+0.56%)
Nov 15, 2019	67.22	67.62	67.17	67.58	55,421	+0.37(+0.55%)
Nov 14, 2019	66.88	67.29	66.88	67.22	73,435	+0.39(+0.59%)
Nov 13, 2019	66.15	66.93	66.15	66.82	41,291	+0.79(+1.20%)
Nov 12, 2019	66.50	67.07	65.91	66.03	101,286	-0.42(-0.63%)
Nov 11, 2019	66.55	66.86	66.36	66.45	53,631	-0.02(-0.03%)
Nov 08, 2019	66.48	67.03	66.32	66.47	99,667	-0.22(-0.33%)
Nov 07, 2019	67.42	67.65	66.21	66.69	108,657	-0.89(-1.31%)
Nov 06, 2019	67.46	68.00	67.33	67.58	157,835	+0.16(+0.23%)
Nov 05, 2019	68.65	68.93	67.05	67.42	256,076	-1.60(-2.31%)
Nov 04, 2019	69.97	69.97	68.82	69.01	79,526	-1.08(-1.54%)