Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.76	51.76	51.28	51.67	48,763	-0.07(-0.14%)
Oct 30, 2017		51.82	51.64	51.75	17,495	+0.07(+0.14%)
Oct 27, 2017	51.07	51.79	51.05	51.67	20,087	+0.57(+1.12%)
Oct 26, 2017	51.58	51.58	50.91	51.10	36,702	-0.39(-0.77%)
Oct 25, 2017	51.44	51.65	51.20	51.49	30,465	-0.08(-0.16%)
Oct 24, 2017	52.03	52.03	51.36	51.57	70,073	-0.57(-1.09%)
Oct 23, 2017	52.30	52.30	52.02	52.14	36,885	-0.03(-0.05%)
Oct 20, 2017	52.26	52.26	52.03	52.17	15,017	-0.07(-0.12%)
Oct 19, 2017	52.31	52.35	52.15	52.23	23,146	-0.10(-0.19%)
Oct 18, 2017	52.26	52.44	52.19	52.33	11,899	-0.08(-0.15%)
Oct 17, 2017	52.34	52.41	52.17	52.41	24,738	+0.06(+0.11%)
Oct 16, 2017	52.66	52.66	52.27	52.35	65,046	-0.30(-0.56%)
Oct 13, 2017	52.64	52.86	52.45	52.65	14,883	+0.22(+0.42%)
Oct 12, 2017	52.16	52.45	52.12	52.43	28,498	+0.30(+0.58%)
Oct 11, 2017	52.10	52.32	52.10	52.12	16,418	+0.05(+0.09%)
Oct 10, 2017	52.29	52.55	52.00	52.08	11,839	-0.11(-0.22%)
Oct 09, 2017	52.11	52.31	52.06	52.19	33,881	+0.17(+0.33%)
Oct 06, 2017	51.88	52.07	51.73	52.02	17,471	-0.22(-0.42%)
Oct 05, 2017	52.25	52.54	52.24	52.24	24,358	+0.07(+0.13%)
Oct 04, 2017	51.99	52.22	51.83	52.17	36,229	+0.25(+0.49%)
Oct 03, 2017	51.95	52.08	51.84	51.91	14,784	-0.10(-0.19%)
Oct 02, 2017	52.20	52.31	51.94	52.01	112,990	-0.21(-0.39%)
Sep 29, 2017	52.14	52.22	51.90	52.22	35,496	+0.09(+0.17%)
Sep 28, 2017	51.71	52.12	51.63	52.12	60,267	+0.44(+0.86%)
Sep 27, 2017	52.08	52.08	51.58	51.68	34,086	-0.60(-1.15%)
Sep 26, 2017	52.49	52.49	52.23	52.29	24,053	-0.16(-0.30%)
Sep 25, 2017	52.40	52.60	52.40	52.44	38,848	+0.16(+0.30%)
Sep 22, 2017	52.73	52.73	52.21	52.29	29,920	-0.51(-0.97%)
Sep 21, 2017	53.04	53.20	52.77	52.80	19,117	-0.22(-0.42%)
Sep 20, 2017	53.10	53.43	52.87	53.02	46,503	-0.24(-0.46%)
Sep 19, 2017	53.52	53.63	53.15	53.26	23,105	-0.33(-0.62%)
Sep 18, 2017	53.69	53.81	53.34	53.60	755,281	+0.04(+0.08%)
Sep 15, 2017	53.30	53.65	53.25	53.56	12,102	+0.21(+0.40%)
Sep 14, 2017	52.95	53.41	52.80	53.35	20,814	+0.37(+0.69%)
Sep 13, 2017	53.33	53.33	52.93	52.98	10,721	-0.21(-0.40%)
Sep 12, 2017	54.13	54.13	53.06	53.19	27,973	-0.91(-1.69%)
Sep 11, 2017	53.92	54.15	53.92	54.10	14,993	+0.19(+0.36%)
Sep 08, 2017	53.53	54.09	53.53	53.91	16,493	+0.29(+0.55%)
Sep 07, 2017	53.14	53.73	53.14	53.61	18,057	+0.44(+0.83%)
Sep 06, 2017	53.28	53.52	52.95	53.17	14,779	-0.02(-0.03%)
Sep 05, 2017	53.21	53.21	52.85	53.19	48,785	+0.10(+0.18%)
Sep 01, 2017	52.93	53.30	52.93	53.09	18,962	+0.20(+0.38%)
Aug 31, 2017	52.91	53.40	52.84	52.89	16,353	+0.12(+0.24%)
Aug 30, 2017	52.52	52.77	52.18	52.77	9,956	+0.27(+0.52%)
Aug 29, 2017	52.43	52.78	52.43	52.49	40,433	-0.08(-0.16%)
Aug 28, 2017	52.69	52.75	52.34	52.57	27,434	-0.20(-0.39%)
Aug 25, 2017	52.90	52.95	52.69	52.78	16,453	-0.02(-0.04%)
Aug 24, 2017	52.85	53.10	52.78	52.80	22,289	-0.06(-0.12%)
Aug 23, 2017	52.38	52.95	52.38	52.86	24,358	+0.44(+0.84%)
Aug 22, 2017	52.60	52.63	52.15	52.42	23,536	-0.15(-0.29%)
Aug 21, 2017	51.88	52.63	51.88	52.57	31,856	+0.69(+1.33%)
Aug 18, 2017	52.43	52.43	51.77	51.88	22,078	-0.48(-0.92%)
Aug 17, 2017	52.40	52.61	52.36	52.36	20,816	-0.10(-0.19%)
Aug 16, 2017	52.47	52.71	52.41	52.46	25,338	+0.05(+0.09%)
Aug 15, 2017	52.28	52.41	52.11	52.41	26,568	-0.07(-0.12%)
Aug 14, 2017	51.78	52.48	51.78	52.47	16,248	+0.85(+1.64%)
Aug 11, 2017	51.77	51.81	51.45	51.63	20,013	-0.21(-0.41%)
Aug 10, 2017	51.92	52.06	51.81	51.84	31,717	-0.16(-0.31%)
Aug 09, 2017	52.14	52.14	51.90	52.00	50,065	-0.09(-0.17%)
Aug 08, 2017	52.09	52.17	51.96	52.09	20,742	-0.09(-0.17%)
Aug 07, 2017	52.21	52.27	52.00	52.18	50,544	+0.02(+0.03%)
Aug 04, 2017	52.16	52.46	52.11	52.16	31,565	-0.13(-0.25%)
Aug 03, 2017	52.39	52.56	51.93	52.30	25,414	-0.08(-0.15%)
Aug 02, 2017	52.52	52.62	52.32	52.37	20,993	-0.25(-0.47%)
Aug 01, 2017	53.00	53.19	52.35	52.62	91,419	-0.41(-0.77%)
Jul 31, 2017	52.82	53.03	52.55	53.03	30,836	+0.22(+0.41%)
Jul 28, 2017	52.52	52.81	52.52	52.81	15,728	+0.34(+0.65%)
Jul 27, 2017	52.79	52.82	52.16	52.47	31,098	-0.64(-1.21%)
Jul 26, 2017	52.65	53.24	52.65	53.11	27,814	+0.47(+0.89%)
Jul 25, 2017	52.92	52.92	52.46	52.64	20,346	-0.27(-0.50%)
Jul 24, 2017	53.20	53.20	52.84	52.91	150,676	-0.27(-0.51%)
Jul 21, 2017	53.08	53.17	52.95	53.17	23,317	+0.20(+0.37%)
Jul 20, 2017	53.19	53.30	52.97	52.98	426,004	-0.18(-0.34%)
Jul 19, 2017	52.91	53.18	52.77	53.16	24,387	+0.40(+0.75%)
Jul 18, 2017	52.95	52.95	52.60	52.76	33,391	-0.06(-0.12%)
Jul 17, 2017	52.45	52.86	52.45	52.82	26,505	+0.46(+0.89%)
Jul 14, 2017	52.49	52.49	52.26	52.36	15,446	+0.41(+0.78%)
Jul 13, 2017	52.03	52.11	51.90	51.95	18,357	-0.11(-0.20%)
Jul 12, 2017	51.98	52.19	51.98	52.06	27,366	+0.58(+1.12%)
Jul 11, 2017	51.77	51.77	51.23	51.48	38,423	-0.02(-0.05%)
Jul 10, 2017	52.10	52.43	51.51	51.51	28,200	-0.61(-1.17%)
Jul 07, 2017	52.01	52.20	51.81	52.12	27,706	+0.17(+0.33%)
Jul 06, 2017	53.20	53.20	51.92	51.95	78,462	-1.33(-2.49%)
Jul 05, 2017	54.01	54.01	53.10	53.27	73,858	-0.39(-0.73%)
Jul 03, 2017	53.26	53.67	52.95	53.66	58,463	+0.69(+1.31%)
Jun 30, 2017	53.07	53.33	52.94	52.97	78,919	+0.03(+0.06%)
Jun 29, 2017	53.38	53.38	52.84	52.94	32,113	-0.70(-1.31%)
Jun 28, 2017	53.70	53.92	53.61	53.64	24,957	+0.00(+0.00%)
Jun 27, 2017	54.13	54.35	53.64	53.64	30,732	-0.64(-1.17%)
Jun 26, 2017	54.65	54.65	54.19	54.27	38,093	+0.06(+0.10%)
Jun 23, 2017	53.98	54.47	53.68	54.22	50,093	+0.24(+0.45%)
Jun 22, 2017	54.10	54.14	53.86	53.98	47,293	-0.11(-0.21%)
Jun 21, 2017	54.14	54.14	53.85	54.09	32,160	-0.05(-0.09%)
Jun 20, 2017	54.17	54.17	53.56	54.14	41,623	+0.06(+0.10%)
Jun 19, 2017	54.12	54.12	53.84	54.08	38,475	+0.17(+0.31%)
Jun 16, 2017	53.67	53.92	53.66	53.91	24,007	+0.34(+0.63%)
Jun 15, 2017	53.10	53.76	53.10	53.57	23,304	+0.33(+0.62%)
Jun 14, 2017	53.35	53.55	53.19	53.24	15,314	+0.17(+0.32%)
Jun 13, 2017	52.83	53.07	52.78	53.07	19,009	+0.12(+0.23%)
Jun 12, 2017	52.64	52.95	52.64	52.95	30,497	+0.25(+0.47%)
Jun 09, 2017	52.35	52.85	52.35	52.70	26,552	+0.11(+0.21%)
Jun 08, 2017	52.67	52.67	52.03	52.59	14,702	+0.02(+0.05%)
Jun 07, 2017	52.59	52.70	52.42	52.56	30,539	+0.20(+0.39%)
Jun 06, 2017	52.93	52.93	52.30	52.36	165,864	-0.62(-1.17%)
Jun 05, 2017	52.96	53.26	52.49	52.98	32,430	+0.09(+0.17%)
Jun 02, 2017	52.37	52.95	52.37	52.89	24,944	+0.81(+1.55%)
Jun 01, 2017	52.21	52.21	51.63	52.09	20,678	+0.02(+0.05%)
May 31, 2017	52.01	52.16	51.99	52.06	16,490	+0.10(+0.19%)
May 30, 2017	52.13	52.23	51.92	51.97	18,270	-0.13(-0.25%)
May 26, 2017	52.35	52.37	51.99	52.10	25,961	-0.27(-0.52%)
May 25, 2017	52.71	52.71	52.37	52.37	39,448	-0.23(-0.43%)
May 24, 2017	52.51	52.73	52.51	52.60	26,199	+0.21(+0.40%)
May 23, 2017	52.45	52.70	52.36	52.39	27,759	+0.09(+0.17%)
May 22, 2017	52.15	52.42	52.15	52.30	25,660	+0.12(+0.23%)
May 19, 2017	52.18	52.35	51.93	52.18	33,830	-0.06(-0.12%)
May 18, 2017	51.82	52.25	51.50	52.24	36,391	+0.56(+1.09%)
May 17, 2017	51.19	52.05	51.19	51.68	29,015	+0.43(+0.83%)
May 16, 2017	51.49	51.49	51.16	51.25	15,851	-0.27(-0.53%)
May 15, 2017	51.56	51.93	51.39	51.52	32,280	+0.08(+0.16%)
May 12, 2017	51.34	51.55	51.29	51.44	54,032	+0.13(+0.26%)
May 11, 2017	50.95	51.35	50.49	51.30	14,164	+0.20(+0.39%)
May 10, 2017	50.67	51.26	50.67	51.10	32,862	+0.46(+0.91%)
May 09, 2017	50.97	51.00	50.47	50.64	18,228	-0.28(-0.55%)
May 08, 2017	51.16	51.16	50.76	50.93	25,769	-0.16(-0.32%)
May 05, 2017	50.77	51.13	50.75	51.09	16,818	+0.44(+0.88%)
May 04, 2017	50.30	50.66	49.95	50.64	25,471	+0.05(+0.10%)
May 03, 2017	51.02	51.04	50.38	50.59	44,986	-0.47(-0.92%)
May 02, 2017	51.36	51.64	50.91	51.06	43,514	-0.31(-0.61%)
May 01, 2017	51.56	51.58	51.12	51.38	51,000	+0.05(+0.09%)
Apr 28, 2017	51.69	51.69	51.04	51.33	18,770	-0.34(-0.66%)
Apr 27, 2017	52.11	52.11	51.62	51.67	24,033	-0.56(-1.07%)
Apr 26, 2017	52.33	52.47	52.02	52.22	168,183	-0.26(-0.49%)
Apr 25, 2017	52.10	52.49	52.10	52.48	52,589	+0.33(+0.63%)
Apr 24, 2017	52.89	52.89	51.51	52.15	516,525	-0.52(-0.98%)
Apr 21, 2017	52.81	52.84	52.66	52.67	35,997	-0.10(-0.18%)
Apr 20, 2017	52.79	52.81	52.54	52.76	14,489	-0.02(-0.04%)
Apr 19, 2017	53.03	53.03	52.76	52.79	14,545	-0.27(-0.50%)
Apr 18, 2017	52.73	53.07	52.73	53.06	66,068	+0.35(+0.66%)
Apr 17, 2017	52.05	52.71	52.05	52.71	30,201	+0.71(+1.37%)
Apr 13, 2017	52.06	52.10	51.93	52.00	14,915	-0.11(-0.22%)
Apr 12, 2017	52.23	52.45	52.04	52.11	25,967	-0.19(-0.35%)
Apr 11, 2017	52.05	52.38	52.05	52.30	19,698	+0.23(+0.43%)
Apr 10, 2017	51.84	52.10	51.62	52.07	22,845	+0.29(+0.56%)
Apr 07, 2017	51.66	51.91	51.66	51.78	15,117	+0.18(+0.34%)
Apr 06, 2017	51.47	51.68	51.10	51.60	17,196	+0.17(+0.34%)
Apr 05, 2017	51.21	51.50	51.09	51.43	32,672	+0.34(+0.66%)
Apr 04, 2017	51.01	51.39	50.99	51.09	22,389	+0.06(+0.13%)
Apr 03, 2017	50.93	51.13	50.74	51.03	27,607	+0.07(+0.14%)
Mar 31, 2017	50.77	51.15	50.76	50.96	26,448	+0.14(+0.27%)
Mar 30, 2017	50.76	50.82	50.43	50.82	19,384	-0.04(-0.08%)
Mar 29, 2017	50.85	50.92	50.56	50.86	18,473	+0.02(+0.03%)
Mar 28, 2017	50.62	50.88	50.21	50.84	23,526	+0.22(+0.43%)
Mar 27, 2017	50.81	51.15	50.55	50.63	11,377	-0.27(-0.52%)
Mar 24, 2017	51.06	51.25	50.89	50.89	19,178	-0.09(-0.18%)
Mar 23, 2017	50.63	51.22	50.47	50.99	26,607	+0.38(+0.76%)
Mar 22, 2017	50.36	50.65	50.07	50.60	26,571	+0.36(+0.72%)
Mar 21, 2017	50.27	50.43	50.15	50.24	31,310	+0.03(+0.06%)
Mar 20, 2017	50.37	50.46	50.11	50.21	23,046	-0.06(-0.12%)
Mar 17, 2017	50.16	50.55	50.07	50.27	52,143	+0.22(+0.43%)
Mar 16, 2017	49.91	50.41	49.91	50.06	30,692	-0.02(-0.05%)
Mar 15, 2017	49.18	50.28	49.18	50.08	43,929	+1.02(+2.09%)
Mar 14, 2017	48.99	49.17	48.86	49.06	50,974	+0.02(+0.03%)
Mar 13, 2017	49.11	49.46	48.87	49.04	53,543	-0.02(-0.05%)
Mar 10, 2017	49.51	49.88	48.79	49.07	29,318	-0.21(-0.42%)
Mar 09, 2017	49.95	50.20	49.18	49.27	35,794	-0.74(-1.49%)
Mar 08, 2017	50.52	50.61	49.99	50.02	32,938	-0.78(-1.53%)
Mar 07, 2017	50.79	50.84	50.44	50.79	51,789	-0.08(-0.16%)
Mar 06, 2017	51.00	51.00	50.72	50.87	31,484	-0.19(-0.38%)
Mar 03, 2017	51.32	51.32	50.59	51.07	29,357	-0.29(-0.56%)
Mar 02, 2017	51.37	51.49	51.19	51.35	28,285	-0.08(-0.16%)
Mar 01, 2017	51.49	51.74	51.19	51.43	50,209	-0.25(-0.48%)
Feb 28, 2017	51.74	51.89	51.59	51.68	80,128	-0.02(-0.03%)
Feb 27, 2017	51.59	51.89	51.49	51.70	162,263	+0.19(+0.37%)
Feb 24, 2017	51.12	51.53	50.85	51.51	35,544	+0.46(+0.89%)
Feb 23, 2017	50.69	51.09	50.39	51.05	129,284	+0.51(+1.01%)
Feb 22, 2017	50.63	50.91	50.28	50.54	107,226	-0.08(-0.16%)
Feb 21, 2017	50.01	50.69	49.84	50.62	34,350	+0.59(+1.18%)
Feb 17, 2017		50.03	50.03	50.03	0	+0.18(+0.37%)
Feb 16, 2017	49.44	50.09	49.44	49.84	37,253	+0.52(+1.05%)
Feb 15, 2017	49.19	49.41	48.77	49.32	69,660	-0.03(-0.06%)
Feb 14, 2017	49.69	49.69	49.00	49.35	53,329	-0.43(-0.87%)
Feb 13, 2017	49.79	49.90	49.39	49.79	32,978	+0.09(+0.18%)
Feb 10, 2017	49.32	49.73	49.15	49.70	36,634	+0.34(+0.68%)
Feb 09, 2017	49.57	49.77	49.24	49.36	29,243	-0.22(-0.45%)
Feb 08, 2017	49.22	49.71	49.16	49.59	55,187	+0.46(+0.94%)
Feb 07, 2017	49.15	49.29	49.07	49.12	47,732	+0.02(+0.03%)
Feb 06, 2017	49.07	49.16	48.75	49.11	16,816	+0.16(+0.33%)
Feb 03, 2017	49.19	49.39	48.86	48.95	50,944	+0.01(+0.02%)
Feb 02, 2017	48.22	48.96	48.22	48.93	32,735	+0.85(+1.77%)
Feb 01, 2017	48.55	48.86	48.07	48.08	48,126	-0.66(-1.35%)
Jan 31, 2017	48.59	49.17	48.59	48.74	30,434	+0.20(+0.41%)
Jan 30, 2017	48.63	48.77	48.42	48.54	64,264	-0.13(-0.26%)
Jan 27, 2017	49.00	49.11	48.51	48.67	26,837	-0.26(-0.54%)
Jan 26, 2017	49.10	49.30	48.82	48.93	39,500	-0.14(-0.28%)
Jan 25, 2017	49.52	49.66	48.99	49.07	36,686	-0.54(-1.08%)
Jan 24, 2017	49.59	49.78	49.45	49.60	19,872	-0.04(-0.08%)
Jan 23, 2017	49.31	49.66	49.21	49.64	32,898	+0.39(+0.80%)
Jan 20, 2017	48.84	49.30	48.80	49.25	15,810	+0.42(+0.87%)
Jan 19, 2017	49.03	49.11	48.74	48.83	30,995	-0.45(-0.91%)
Jan 18, 2017	49.46	49.57	49.21	49.27	53,042	-0.13(-0.26%)
Jan 17, 2017	49.11	49.47	49.02	49.40	36,762	+0.42(+0.87%)
Jan 13, 2017		48.98	48.98	48.98	0	-0.26(-0.52%)
Jan 12, 2017	49.07	49.26	48.50	49.23	28,753	+0.20(+0.41%)
Jan 11, 2017	49.42	49.42	48.95	49.03	56,838	-0.38(-0.78%)
Jan 10, 2017	49.95	49.95	49.41	49.42	43,294	-0.62(-1.25%)
Jan 09, 2017	50.61	50.61	50.01	50.04	32,484	-0.38(-0.75%)
Jan 06, 2017	50.31	50.60	50.11	50.42	128,243	+0.07(+0.14%)
Jan 05, 2017	49.77	50.37	49.39	50.35	16,359	+0.45(+0.90%)
Jan 04, 2017	49.40	49.98	49.40	49.90	713,093	+0.56(+1.14%)
Jan 03, 2017	49.79	49.87	49.04	49.34	47,927	-0.26(-0.53%)
Dec 30, 2016		49.60	49.60	49.60	0	+0.61(+1.24%)
Dec 29, 2016	48.55	49.15	48.39	48.99	32,041	+0.56(+1.16%)
Dec 28, 2016	48.67	48.71	48.19	48.43	40,722	-0.21(-0.43%)
Dec 27, 2016	48.64	48.83	48.35	48.64	45,788	+0.16(+0.33%)
Dec 23, 2016		48.48	48.48	48.48	0	+0.18(+0.38%)
Dec 22, 2016	48.02	48.33	47.71	48.30	25,785	+0.14(+0.28%)
Dec 21, 2016	48.95	49.28	48.11	48.16	20,156	-0.75(-1.53%)
Dec 20, 2016	48.87	49.14	48.66	48.91	40,106	-0.00(-0.01%)
Dec 19, 2016	48.53	49.11	48.39	48.91	53,389	+0.60(+1.24%)
Dec 16, 2016	47.56	48.56	47.56	48.31	64,294	+0.91(+1.92%)
Dec 15, 2016	47.45	47.98	47.20	47.41	62,154	-0.11(-0.23%)
Dec 14, 2016	48.38	48.49	47.46	47.51	93,032	-0.87(-1.80%)
Dec 13, 2016	48.54	48.61	48.09	48.38	91,833	+0.01(+0.02%)
Dec 12, 2016	48.04	48.42	48.01	48.38	48,546	+0.27(+0.55%)
Dec 09, 2016	48.16	48.71	48.06	48.11	44,315	-0.06(-0.13%)
Dec 08, 2016	47.56	48.24	47.43	48.17	112,306	+0.34(+0.72%)
Dec 07, 2016	46.91	47.86	46.91	47.83	320,525	+0.96(+2.06%)
Dec 06, 2016	46.68	47.06	46.51	46.86	48,585	+0.23(+0.49%)
Dec 05, 2016	46.47	46.64	46.06	46.64	42,335	+0.26(+0.56%)
Dec 02, 2016	46.05	46.92	46.05	46.38	53,398	+0.54(+1.18%)
Dec 01, 2016	46.52	46.52	45.61	45.84	72,797	-0.81(-1.73%)
Nov 30, 2016	46.85	46.92	46.30	46.65	66,622	-0.38(-0.80%)
Nov 29, 2016	46.61	47.30	46.61	47.02	23,526	+0.35(+0.75%)
Nov 28, 2016	46.32	46.83	46.32	46.67	44,824	+0.42(+0.91%)
Nov 25, 2016	45.98	46.47	45.98	46.25	12,521	+0.23(+0.51%)
Nov 23, 2016		46.01	46.01	46.01	0	-0.26(-0.56%)
Nov 22, 2016	45.65	46.29	45.51	46.27	78,361	+0.78(+1.72%)
Nov 21, 2016	45.96	46.29	45.43	45.49	233,365	-0.31(-0.67%)
Nov 18, 2016	45.84	45.99	45.46	45.79	94,152	+0.02(+0.03%)
Nov 17, 2016	46.11	46.63	45.71	45.78	43,950	-0.67(-1.45%)
Nov 16, 2016	46.38	46.61	46.12	46.45	60,061	-0.01(-0.02%)
Nov 15, 2016	47.45	47.77	46.20	46.46	42,497	-0.86(-1.82%)
Nov 14, 2016	46.22	47.50	45.89	47.32	36,138	+0.98(+2.11%)
Nov 11, 2016	46.13	47.04	46.13	46.34	53,487	+0.25(+0.54%)
Nov 10, 2016	47.20	47.20	45.55	46.09	126,101	-1.18(-2.50%)
Nov 09, 2016	47.18	47.81	46.54	47.27	76,221	-0.96(-2.00%)
Nov 08, 2016	47.99	48.38	47.59	48.23	17,586	+0.20(+0.41%)
Nov 07, 2016	47.89	48.14	47.69	48.04	47,046	+0.54(+1.14%)
Nov 04, 2016	47.19	47.65	46.93	47.50	93,122	+0.44(+0.93%)
Nov 03, 2016	47.41	47.41	47.01	47.06	91,658	-0.34(-0.73%)
Nov 02, 2016	47.85	47.93	47.41	47.41	54,466	-0.42(-0.88%)