Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	80.55	80.75	79.94	80.25	247,138	-0.96(-1.18%)
May 27, 2022	79.77	81.34	79.77	81.21	101,871	+1.75(+2.20%)
May 26, 2022	79.91	80.28	79.44	79.46	141,092	-0.11(-0.14%)
May 25, 2022	78.97	79.79	78.69	79.58	87,293	+0.39(+0.49%)
May 24, 2022	78.21	79.30	77.23	79.19	103,919	+0.68(+0.86%)
May 23, 2022	78.11	78.73	77.23	78.52	87,212	+1.03(+1.33%)
May 20, 2022	77.60	77.69	76.37	77.48	262,337	+0.56(+0.73%)
May 19, 2022	76.89	77.59	76.51	76.92	157,653	-0.47(-0.61%)
May 18, 2022	79.30	79.42	77.13	77.39	145,621	-2.05(-2.58%)
May 17, 2022	79.59	79.59	78.41	79.44	129,311	+0.67(+0.85%)
May 16, 2022	79.01	79.40	78.61	78.77	111,026	-0.29(-0.37%)
May 13, 2022	78.17	79.09	77.43	79.06	176,849	+1.46(+1.88%)
May 12, 2022	77.10	77.79	76.70	77.60	198,414	+0.39(+0.51%)
May 11, 2022	76.70	78.51	76.70	77.21	240,618	+0.41(+0.54%)
May 10, 2022	78.24	78.67	76.41	76.80	427,005	-0.84(-1.08%)
May 09, 2022	80.13	80.21	77.37	77.63	492,322	-3.37(-4.16%)
May 06, 2022	81.77	81.79	80.15	81.01	288,691	-1.34(-1.63%)
May 05, 2022	83.62	84.04	81.82	82.35	228,168	-1.62(-1.93%)
May 04, 2022	83.72	84.16	81.84	83.97	189,165	+0.30(+0.36%)
May 03, 2022	83.01	84.12	82.56	83.67	127,917	+0.77(+0.93%)