Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.36	52.42	51.45	52.24	56,175	-0.82(-1.55%)
Apr 29, 2020	53.35	53.65	52.15	53.06	77,857	+1.06(+2.05%)
Apr 28, 2020	52.50	53.36	51.98	52.00	130,325	+0.63(+1.24%)
Apr 27, 2020	49.89	51.57	49.89	51.36	46,086	+1.71(+3.44%)
Apr 24, 2020	49.80	50.03	48.98	49.66	33,006	+0.18(+0.36%)
Apr 23, 2020	50.37	50.72	49.20	49.48	49,547	-1.02(-2.02%)
Apr 22, 2020	50.09	50.79	49.93	50.50	66,757	+1.00(+2.02%)
Apr 21, 2020	49.60	50.21	49.03	49.50	72,569	-1.29(-2.53%)
Apr 20, 2020	52.27	52.73	50.77	50.78	66,001	-2.65(-4.97%)
Apr 17, 2020	52.56	53.63	52.56	53.44	59,635	+2.06(+4.00%)
Apr 16, 2020	52.14	52.46	51.02	51.38	76,078	-0.87(-1.66%)
Apr 15, 2020	53.25	53.45	51.77	52.25	76,473	-2.45(-4.48%)
Apr 14, 2020	54.35	55.41	54.35	54.70	84,009	+1.24(+2.32%)
Apr 13, 2020	55.47	55.47	53.30	53.46	83,383	-2.27(-4.07%)
Apr 09, 2020	53.45	56.75	53.45	55.73	92,753	+3.15(+5.98%)
Apr 08, 2020	50.27	52.78	49.33	52.58	62,285	+3.47(+7.06%)
Apr 07, 2020	50.77	51.56	48.93	49.11	116,086	+0.62(+1.27%)
Apr 06, 2020	45.64	48.70	45.64	48.50	124,535	+4.39(+9.95%)
Apr 03, 2020	44.62	45.31	43.35	44.11	89,285	-0.77(-1.71%)
Apr 02, 2020	45.44	46.35	43.88	44.88	143,370	-0.78(-1.70%)