Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.43	60.55	59.80	60.04	42,968	-0.34(-0.56%)
Nov 27, 2020	61.55	61.55	60.12	60.38	31,739	-0.91(-1.49%)
Nov 25, 2020	61.62	61.62	60.82	61.29	35,926	-0.11(-0.18%)
Nov 24, 2020	61.15	61.80	61.15	61.40	68,689	+0.90(+1.48%)
Nov 23, 2020	61.32	61.58	60.44	60.51	44,475	-0.40(-0.66%)
Nov 20, 2020	61.08	61.08	60.52	60.91	20,498	-0.16(-0.27%)
Nov 19, 2020	60.80	61.10	59.89	61.07	32,989	+0.24(+0.39%)
Nov 18, 2020	62.74	62.93	60.83	60.83	27,366	-1.92(-3.07%)
Nov 17, 2020	62.35	63.04	61.89	62.76	42,848	-0.19(-0.30%)
Nov 16, 2020	63.32	63.91	62.04	62.94	45,045	+0.81(+1.31%)
Nov 13, 2020	60.70	62.21	60.70	62.13	25,677	+1.55(+2.56%)
Nov 12, 2020	60.57	61.35	60.01	60.58	35,348	-0.97(-1.58%)
Nov 11, 2020	61.97	61.97	61.02	61.55	63,885	-0.33(-0.54%)
Nov 10, 2020	60.25	61.98	59.82	61.88	144,554	+2.21(+3.70%)
Nov 09, 2020	59.72	64.93	59.56	59.67	114,463	+2.79(+4.91%)
Nov 06, 2020	57.45	58.14	56.73	56.88	31,187	-0.49(-0.85%)
Nov 05, 2020	57.91	57.94	57.15	57.37	36,902	-0.18(-0.32%)
Nov 04, 2020	58.07	58.25	57.16	57.55	30,764	-0.36(-0.63%)
Nov 03, 2020	56.95	58.21	56.84	57.91	44,912	+1.67(+2.97%)