Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.33	70.81	70.12	70.43	59,817	+0.31(+0.44%)
Oct 30, 2019	69.71	70.13	69.32	70.13	106,743	+0.33(+0.48%)
Oct 29, 2019	69.78	70.15	69.58	69.79	64,609	+0.16(+0.23%)
Oct 28, 2019	69.90	69.90	69.29	69.64	142,323	-0.33(-0.48%)
Oct 25, 2019	71.06	71.06	69.82	69.97	91,228	-1.29(-1.81%)
Oct 24, 2019	71.41	71.78	70.80	71.26	50,807	-0.05(-0.07%)
Oct 23, 2019	71.29	71.41	70.70	71.31	66,805	+0.08(+0.11%)
Oct 22, 2019	71.91	72.07	71.16	71.23	43,196	-0.33(-0.47%)
Oct 21, 2019	71.28	71.56	70.91	71.56	38,839	+0.36(+0.50%)
Oct 18, 2019	70.55	71.26	70.43	71.21	50,632	+0.57(+0.81%)
Oct 17, 2019	70.45	70.74	70.36	70.64	40,325	+0.27(+0.39%)
Oct 16, 2019	70.26	70.44	69.67	70.36	55,174	+0.10(+0.14%)
Oct 15, 2019	70.44	70.77	69.78	70.27	45,547	-0.14(-0.20%)
Oct 14, 2019	70.48	70.61	70.13	70.41	59,667	+0.13(+0.19%)
Oct 11, 2019	70.78	70.78	70.19	70.28	57,702	-0.35(-0.50%)
Oct 10, 2019	70.56	70.97	70.07	70.63	57,622	+0.07(+0.10%)
Oct 09, 2019	70.66	71.03	70.44	70.56	62,263	+0.12(+0.17%)
Oct 08, 2019	70.66	70.86	69.98	70.43	66,894	-0.10(-0.14%)
Oct 07, 2019	70.76	71.01	69.78	70.53	72,424	-0.07(-0.10%)
Oct 04, 2019	70.05	70.62	70.05	70.60	132,966	+0.49(+0.70%)
Oct 03, 2019	69.78	70.41	69.40	70.11	68,186	+0.74(+1.06%)
Oct 02, 2019	69.06	69.50	68.95	69.37	21,670	+0.19(+0.28%)