Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.57	46.97	46.13	46.29	38,092	-0.21(-0.45%)
Nov 27, 2015	45.98	46.74	45.98	46.50	23,823	+0.45(+0.97%)
Nov 25, 2015	45.73	46.05	46.05	46.05	48,393	+0.33(+0.72%)
Nov 24, 2015	45.80	45.81	45.37	45.72	24,178	-0.20(-0.44%)
Nov 23, 2015	45.76	46.10	45.76	45.93	27,793	+0.20(+0.44%)
Nov 20, 2015	45.25	45.72	45.20	45.72	32,879	+0.65(+1.43%)
Nov 19, 2015	44.77	45.21	44.75	45.08	18,910	+0.32(+0.72%)
Nov 18, 2015	44.54	44.75	44.34	44.75	22,313	+0.29(+0.64%)
Nov 17, 2015	44.20	44.75	44.20	44.47	31,608	+0.22(+0.49%)
Nov 16, 2015	43.70	44.25	43.70	44.25	14,588	+0.58(+1.33%)
Nov 13, 2015	44.02	44.17	43.67	43.67	109,649	-0.32(-0.74%)
Nov 12, 2015	44.03	44.20	43.85	43.99	40,218	-0.12(-0.27%)
Nov 11, 2015	43.96	44.29	43.89	44.11	24,477	+0.20(+0.45%)
Nov 10, 2015	43.41	44.15	43.41	43.92	84,561	+0.48(+1.11%)
Nov 09, 2015	43.83	43.91	43.10	43.44	237,955	-0.66(-1.50%)
Nov 06, 2015	45.13	45.16	43.77	44.10	114,823	-1.53(-3.36%)
Nov 05, 2015	45.54	45.63	45.15	45.63	51,636	+0.19(+0.43%)
Nov 04, 2015	45.75	45.75	45.29	45.44	57,479	-0.22(-0.48%)
Nov 03, 2015	46.30	46.30	45.42	45.66	39,256	-0.57(-1.24%)