Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.01	46.19	45.25	45.35	27,828	-0.76(-1.65%)
Oct 29, 2015	46.07	46.16	45.79	46.10	68,510	-0.04(-0.08%)
Oct 28, 2015	46.50	46.75	45.41	46.14	97,179	-0.36(-0.78%)
Oct 27, 2015	46.59	46.67	46.27	46.50	55,916	-0.09(-0.19%)
Oct 26, 2015	46.62	46.71	46.13	46.59	52,635	+0.02(+0.03%)
Oct 23, 2015	47.15	47.15	46.27	46.58	299,440	-0.59(-1.24%)
Oct 22, 2015	46.98	47.32	46.93	47.17	233,268	+0.18(+0.38%)
Oct 21, 2015	47.11	47.29	46.95	46.98	118,218	-0.01(-0.02%)
Oct 20, 2015	47.02	47.13	46.76	46.99	48,076	-0.02(-0.05%)
Oct 19, 2015	46.26	47.02	46.26	47.01	49,593	+0.74(+1.59%)
Oct 16, 2015	46.07	46.36	45.98	46.28	132,642	+0.45(+0.98%)
Oct 15, 2015	45.28	45.83	45.28	45.83	39,379	+0.63(+1.40%)
Oct 14, 2015	45.66	45.76	45.10	45.19	44,520	-0.51(-1.12%)
Oct 13, 2015	46.07	46.11	45.60	45.71	84,109	-0.41(-0.88%)
Oct 12, 2015	45.98	46.23	45.82	46.11	180,053	+0.26(+0.56%)
Oct 09, 2015	46.00	46.00	45.64	45.86	68,776	-0.14(-0.29%)
Oct 08, 2015	45.65	45.99	45.40	45.99	85,139	+0.32(+0.71%)
Oct 07, 2015	45.44	45.68	45.24	45.67	38,617	+0.38(+0.85%)
Oct 06, 2015	45.77	45.77	45.22	45.28	104,846	-0.34(-0.74%)
Oct 05, 2015	45.13	45.65	45.12	45.62	140,781	+0.62(+1.37%)
Oct 02, 2015	44.72	45.02	44.26	45.01	32,828	+0.45(+1.00%)