Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.81	38.18	37.81	38.12	40,249	+0.24(+0.62%)
May 29, 2014	37.85	37.98	37.80	37.88	14,803	+0.07(+0.19%)
May 28, 2014	38.02	38.02	37.66	37.81	20,097	-0.36(-0.94%)
May 27, 2014	38.05	38.19	38.05	38.17	543,711	+0.21(+0.57%)
May 23, 2014	37.70	37.95	37.95	37.95	6,575	+0.16(+0.44%)
May 22, 2014	37.76	37.84	37.70	37.79	22,606	+0.03(+0.08%)
May 21, 2014	38.15	38.17	37.73	37.76	15,938	-0.34(-0.88%)
May 20, 2014	38.20	38.28	37.96	38.10	181,081	-0.06(-0.17%)
May 19, 2014	38.35	38.35	38.03	38.16	49,842	-0.13(-0.34%)
May 16, 2014	37.98	38.30	37.83	38.29	20,469	+0.36(+0.94%)
May 15, 2014	37.92	37.97	37.66	37.93	20,659	-0.01(-0.02%)
May 14, 2014	37.95	38.07	37.70	37.94	37,409	+0.11(+0.30%)
May 13, 2014	38.21	38.38	37.78	37.83	144,574	-0.29(-0.75%)
May 12, 2014	38.20	38.20	37.98	38.11	255,718	+0.03(+0.08%)
May 09, 2014	38.00	38.28	37.98	38.08	49,501	-0.01(-0.02%)
May 08, 2014	37.93	38.22	37.90	38.09	49,414	+0.07(+0.19%)
May 07, 2014	37.70	38.03	37.70	38.02	21,293	+0.46(+1.22%)
May 06, 2014	37.51	37.66	37.47	37.56	19,592	-0.11(-0.30%)
May 05, 2014	37.43	37.69	37.29	37.68	49,732	+0.17(+0.46%)
May 02, 2014	37.33	37.51	37.21	37.50	36,824	+0.03(+0.08%)