Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.01	19.29	17.73	19.09	189,398	+1.48(+8.40%)
Oct 30, 2008	18.16	18.23	17.35	17.61	156,635	-0.09(-0.52%)
Oct 29, 2008	17.82	18.57	17.46	17.70	23,721	+0.12(+0.70%)
Oct 28, 2008	16.44	17.58	15.58	17.58	126,463	+1.65(+10.33%)
Oct 27, 2008	16.93	17.15	15.93	15.93	50,861	-1.28(-7.41%)
Oct 24, 2008	16.97	17.78	16.82	17.21	57,655	-0.93(-5.15%)
Oct 23, 2008	18.55	18.55	16.45	18.14	285,901	+0.40(+2.27%)
Oct 22, 2008	18.73	18.97	17.26	17.74	57,085	-1.45(-7.55%)
Oct 21, 2008	19.99	20.08	19.18	19.19	36,150	-0.47(-2.39%)
Oct 20, 2008	19.48	19.66	18.80	19.66	7,864	+0.17(+0.86%)
Oct 17, 2008	19.23	20.24	19.13	19.49	265,690	+0.41(+2.14%)
Oct 16, 2008	18.63	19.08	18.03	19.08	25,571	+0.38(+2.02%)
Oct 15, 2008	20.27	20.27	18.64	18.71	12,616	-1.60(-7.89%)
Oct 14, 2008	25.18	25.18	19.71	20.31	16,264	-2.14(-9.51%)
Oct 13, 2008	21.85	22.45	20.91	22.45	12,956	+2.22(+10.99%)
Oct 10, 2008	17.90	34.57	7.020	20.22	60,650	+0.43(+2.19%)
Oct 09, 2008	21.47	21.47	19.28	19.79	14,665	-1.84(-8.50%)
Oct 08, 2008	19.96	21.90	19.96	21.63	15,354	-0.21(-0.96%)
Oct 07, 2008	22.58	22.95	21.79	21.84	85,470	-1.26(-5.44%)
Oct 06, 2008	23.41	23.41	22.08	23.10	56,411	-0.60(-2.53%)
Oct 03, 2008	24.83	24.83	23.70	23.70	6,452	-0.91(-3.70%)
Oct 02, 2008	25.38	25.43	24.61	24.61	270,520	-1.03(-4.03%)