Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	77.43	77.88	76.65	76.85	47,686	-0.30(-0.39%)
Aug 30, 2022	78.71	78.71	77.02	77.15	51,187	-1.41(-1.79%)
Aug 29, 2022	78.97	79.26	78.40	78.55	42,230	-0.91(-1.14%)
Aug 26, 2022	81.14	81.25	79.39	79.46	30,890	-1.61(-1.99%)
Aug 25, 2022	80.18	81.11	80.18	81.08	23,872	+1.05(+1.31%)
Aug 24, 2022	79.35	80.43	79.35	80.03	74,930	+0.62(+0.78%)
Aug 23, 2022	80.81	80.89	79.09	79.40	33,039	-1.58(-1.95%)
Aug 22, 2022	81.86	81.86	80.92	80.98	86,485	-1.30(-1.58%)
Aug 19, 2022	82.38	82.49	82.01	82.28	119,507	-0.46(-0.56%)
Aug 18, 2022	83.90	83.98	82.50	82.75	52,135	-1.12(-1.34%)
Aug 17, 2022	83.02	84.10	82.96	83.87	43,518	+0.17(+0.20%)
Aug 16, 2022	83.68	84.11	83.46	83.70	33,457	-0.19(-0.23%)
Aug 15, 2022	83.80	84.04	83.48	83.89	40,679	+0.08(+0.10%)
Aug 12, 2022	82.80	83.91	82.80	83.80	170,601	+1.39(+1.68%)
Aug 11, 2022	82.66	83.32	82.26	82.42	38,581	-0.12(-0.15%)
Aug 10, 2022	82.11	82.65	81.42	82.54	63,635	+1.18(+1.45%)
Aug 09, 2022	80.48	81.37	80.29	81.36	31,861	+1.10(+1.36%)
Aug 08, 2022	79.78	80.74	79.78	80.26	100,545	+0.92(+1.15%)
Aug 05, 2022	78.70	79.39	78.26	79.35	37,697	+0.05(+0.06%)
Aug 04, 2022	79.18	79.62	78.65	79.30	38,072	+0.07(+0.08%)
Aug 03, 2022	79.71	80.51	79.09	79.23	48,812	-0.12(-0.15%)
Aug 02, 2022	80.31	80.70	79.28	79.36	51,663	-1.06(-1.32%)