Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	67.75	68.02	67.17	67.63	34,564	+0.11(+0.16%)
May 30, 2023	67.27	67.94	67.25	67.53	69,623	+0.43(+0.64%)
May 26, 2023	66.64	67.19	66.08	67.10	22,219	+0.58(+0.88%)
May 25, 2023	67.06	67.06	66.08	66.52	22,892	-0.46(-0.68%)
May 24, 2023	68.13	68.13	66.86	66.97	31,862	-1.23(-1.81%)
May 23, 2023	68.33	69.02	68.20	68.21	29,968	-0.19(-0.27%)
May 22, 2023	68.39	68.78	67.94	68.39	39,069	+0.14(+0.20%)
May 19, 2023	68.53	69.05	67.99	68.25	17,879	-0.10(-0.14%)
May 18, 2023	68.60	68.87	68.02	68.35	34,088	-0.50(-0.73%)
May 17, 2023	68.84	68.87	68.27	68.86	19,885	+0.32(+0.47%)
May 16, 2023	70.14	70.19	68.54	68.54	41,399	-1.65(-2.35%)
May 15, 2023	70.48	70.50	69.99	70.19	17,460	-0.18(-0.26%)
May 12, 2023	70.54	70.55	69.84	70.37	24,792	-0.06(-0.08%)
May 11, 2023	70.54	70.54	69.86	70.43	24,672	-0.41(-0.58%)
May 10, 2023	70.88	71.12	70.22	70.84	46,022	+0.50(+0.72%)
May 09, 2023	70.18	70.66	69.44	70.33	26,197	-0.19(-0.28%)
May 08, 2023	70.65	70.69	70.25	70.53	38,168	-0.11(-0.15%)
May 05, 2023	69.76	70.74	69.76	70.63	29,419	+1.32(+1.90%)
May 04, 2023	68.90	69.86	68.63	69.31	29,691	+0.39(+0.56%)
May 03, 2023	69.47	69.92	68.61	68.92	36,372	-0.13(-0.18%)
May 02, 2023	69.90	70.03	68.41	69.05	37,146	-1.13(-1.60%)