Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.76	51.76	51.28	51.67	48,766	-0.07(-0.14%)
Oct 30, 2017		51.82	51.64	51.74	17,496	+0.07(+0.14%)
Oct 27, 2017	51.07	51.79	51.05	51.67	20,088	+0.57(+1.12%)
Oct 26, 2017	51.58	51.58	50.91	51.10	36,704	-0.39(-0.77%)
Oct 25, 2017	51.43	51.65	51.19	51.49	30,467	-0.08(-0.16%)
Oct 24, 2017	52.02	52.02	51.36	51.57	70,077	-0.57(-1.09%)
Oct 23, 2017	52.29	52.29	52.02	52.14	36,888	-0.03(-0.05%)
Oct 20, 2017	52.26	52.26	52.03	52.16	15,018	-0.07(-0.12%)
Oct 19, 2017	52.30	52.34	52.15	52.23	23,147	-0.10(-0.19%)
Oct 18, 2017	52.26	52.43	52.19	52.33	11,900	-0.08(-0.15%)
Oct 17, 2017	52.34	52.41	52.17	52.41	24,739	+0.06(+0.11%)
Oct 16, 2017	52.66	52.66	52.27	52.35	65,049	-0.30(-0.56%)
Oct 13, 2017	52.64	52.86	52.45	52.65	14,884	+0.22(+0.42%)
Oct 12, 2017	52.15	52.45	52.12	52.43	28,500	+0.30(+0.58%)
Oct 11, 2017	52.10	52.32	52.10	52.12	16,419	+0.05(+0.09%)
Oct 10, 2017	52.29	52.55	51.99	52.08	11,840	-0.11(-0.22%)
Oct 09, 2017	52.11	52.30	52.06	52.19	33,883	+0.17(+0.33%)
Oct 06, 2017	51.88	52.06	51.73	52.02	17,472	-0.22(-0.42%)
Oct 05, 2017	52.25	52.53	52.23	52.23	24,359	+0.07(+0.13%)
Oct 04, 2017	51.98	52.22	51.83	52.16	36,231	+0.25(+0.49%)
Oct 03, 2017	51.95	52.07	51.83	51.91	14,785	-0.10(-0.19%)