Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.09	35.24	34.69	34.90	62,077	-0.18(-0.52%)
Oct 30, 2013	35.29	35.32	35.01	35.08	72,646	-0.23(-0.65%)
Oct 29, 2013	35.59	35.59	35.15	35.31	113,615	-0.29(-0.81%)
Oct 28, 2013	35.85	35.90	35.26	35.60	74,994	-0.27(-0.74%)
Oct 25, 2013	35.40	35.92	35.36	35.87	117,127	+0.53(+1.51%)
Oct 24, 2013	35.59	35.59	35.21	35.33	58,141	-0.29(-0.81%)
Oct 23, 2013	35.40	35.63	35.31	35.62	23,789	+0.09(+0.26%)
Oct 22, 2013	35.26	35.69	35.26	35.53	75,288	+0.29(+0.83%)
Oct 21, 2013	35.40	35.41	35.01	35.24	71,558	-0.20(-0.56%)
Oct 18, 2013	35.64	35.68	35.30	35.44	59,609	-0.13(-0.37%)
Oct 17, 2013	34.92	35.59	34.89	35.57	65,213	+0.56(+1.60%)
Oct 16, 2013	34.53	35.02	34.53	35.01	146,126	+0.61(+1.77%)
Oct 15, 2013	34.30	34.55	34.24	34.40	24,111	-0.08(-0.24%)
Oct 14, 2013	34.35	34.52	34.19	34.48	42,931	-0.04(-0.12%)
Oct 11, 2013	34.07	34.52	34.00	34.52	65,359	+0.33(+0.96%)
Oct 10, 2013	33.75	34.21	33.63	34.19	30,060	+0.83(+2.50%)
Oct 09, 2013	33.37	33.61	33.30	33.36	68,809	+0.06(+0.19%)
Oct 08, 2013	33.59	33.68	33.30	33.30	37,420	-0.21(-0.63%)
Oct 07, 2013	33.10	33.65	33.10	33.51	27,312	+0.19(+0.57%)
Oct 04, 2013	33.46	33.57	33.16	33.32	25,497	-0.13(-0.40%)
Oct 03, 2013	33.91	33.91	33.31	33.45	42,531	-0.67(-1.95%)
Oct 02, 2013	34.03	34.14	33.73	34.12	66,468	-0.06(-0.16%)