Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.29	37.41	37.04	37.19	24,168	-0.13(-0.35%)
Sep 29, 2014	37.10	37.32	36.94	37.32	27,911	-0.03(-0.08%)
Sep 26, 2014	36.97	37.40	36.83	37.35	46,494	+0.32(+0.86%)
Sep 25, 2014	36.96	37.08	36.81	37.03	25,657	+0.02(+0.06%)
Sep 24, 2014	37.15	37.49	37.01	37.01	21,812	-0.17(-0.46%)
Sep 23, 2014	37.31	37.55	37.18	37.18	25,917	-0.21(-0.56%)
Sep 22, 2014	37.59	37.59	37.37	37.39	13,478	-0.19(-0.52%)
Sep 19, 2014	37.54	37.71	37.40	37.58	19,062	+0.10(+0.27%)
Sep 18, 2014	37.93	37.93	37.47	37.48	32,829	-0.48(-1.25%)
Sep 17, 2014	38.01	38.22	37.90	37.96	15,929	+0.02(+0.06%)
Sep 16, 2014	37.60	38.01	37.60	37.93	51,134	+0.28(+0.75%)
Sep 15, 2014	37.86	37.95	37.52	37.65	115,615	-0.17(-0.46%)
Sep 12, 2014	39.02	39.02	37.67	37.83	62,595	-1.41(-3.60%)
Sep 11, 2014	39.08	39.31	39.02	39.24	21,669	+0.06(+0.15%)
Sep 10, 2014	39.86	39.86	39.15	39.18	47,597	-0.71(-1.79%)
Sep 09, 2014	40.13	40.24	39.90	39.90	15,032	-0.35(-0.86%)
Sep 08, 2014	40.33	40.37	40.16	40.24	21,420	-0.08(-0.20%)
Sep 05, 2014	39.99	40.32	39.98	40.32	12,939	+0.35(+0.88%)
Sep 04, 2014	40.03	40.15	39.84	39.97	7,805	-0.09(-0.23%)
Sep 03, 2014	39.99	40.09	39.90	40.06	77,881	+0.15(+0.38%)