Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.13	57.13	56.37	56.61	33,857	-0.53(-0.93%)
Aug 28, 2020	56.81	57.14	56.10	57.14	36,870	+0.52(+0.92%)
Aug 27, 2020	55.29	56.74	55.29	56.62	49,923	+1.24(+2.24%)
Aug 26, 2020	56.37	56.37	55.08	55.38	45,611	-0.83(-1.47%)
Aug 25, 2020	56.53	56.53	55.65	56.21	131,368	+0.03(+0.05%)
Aug 24, 2020	55.71	56.21	54.93	56.18	63,729	+0.60(+1.08%)
Aug 21, 2020	55.33	55.68	54.79	55.58	93,174	+0.20(+0.36%)
Aug 20, 2020	54.26	55.59	54.24	55.38	31,429	+0.88(+1.62%)
Aug 19, 2020	56.01	56.01	54.44	54.50	46,045	-1.24(-2.22%)
Aug 18, 2020	56.22	56.22	55.25	55.74	25,489	-0.35(-0.63%)
Aug 17, 2020	55.65	56.10	55.45	56.09	37,093	+0.45(+0.81%)
Aug 14, 2020	55.43	56.07	55.21	55.64	195,011	+0.35(+0.64%)
Aug 13, 2020	55.95	56.66	55.21	55.29	106,154	-1.01(-1.79%)
Aug 12, 2020	56.22	56.30	55.65	56.30	41,030	+0.29(+0.51%)
Aug 11, 2020	57.19	57.63	55.83	56.01	49,948	-0.88(-1.55%)
Aug 10, 2020	56.58	57.40	56.45	56.89	80,181	+0.35(+0.62%)
Aug 07, 2020	55.46	56.67	55.46	56.54	29,207	+0.90(+1.62%)
Aug 06, 2020	55.00	55.83	54.88	55.64	57,883	+0.53(+0.96%)
Aug 05, 2020	55.69	55.74	54.80	55.11	45,186	-0.26(-0.46%)
Aug 04, 2020	54.55	55.50	54.50	55.37	35,753	+0.59(+1.07%)
Aug 03, 2020	55.58	55.58	54.38	54.78	70,945	-0.94(-1.68%)
Jul 31, 2020	55.64	55.72	54.59	55.72	50,973	-0.09(-0.16%)
Jul 30, 2020	54.97	55.82	54.36	55.81	54,371	+0.35(+0.63%)
Jul 29, 2020	54.87	55.46	54.48	55.46	59,217	+0.76(+1.38%)
Jul 28, 2020	52.93	54.83	52.93	54.70	57,346	+1.49(+2.81%)
Jul 27, 2020	53.16	53.22	52.18	53.21	76,217	-0.01(-0.02%)
Jul 24, 2020	53.67	53.68	53.11	53.22	19,323	-0.47(-0.88%)
Jul 23, 2020	53.93	54.25	53.06	53.69	32,925	-0.45(-0.83%)
Jul 22, 2020	52.46	54.14	52.19	54.14	38,782	+1.56(+2.96%)
Jul 21, 2020	53.04	53.31	52.54	52.58	39,944	-0.09(-0.17%)
Jul 20, 2020	53.88	54.02	52.50	52.67	43,976	-1.40(-2.58%)
Jul 17, 2020	53.55	54.26	53.04	54.06	40,534	+0.76(+1.42%)
Jul 16, 2020	53.54	53.96	53.13	53.31	31,626	-0.65(-1.20%)
Jul 15, 2020	53.97	54.23	53.61	53.96	34,742	+0.45(+0.84%)
Jul 14, 2020	52.88	53.87	52.88	53.51	20,071	+0.50(+0.93%)
Jul 13, 2020	53.41	53.90	52.91	53.01	57,406	-0.32(-0.59%)
Jul 10, 2020	52.81	53.78	52.81	53.33	27,874	+0.23(+0.42%)
Jul 09, 2020	53.42	53.42	52.47	53.10	50,853	-0.42(-0.79%)
Jul 08, 2020	53.65	54.02	53.32	53.52	22,902	-0.15(-0.29%)
Jul 07, 2020	54.46	54.46	53.66	53.68	29,648	-1.37(-2.49%)
Jul 06, 2020	56.65	56.68	55.02	55.05	65,074	-0.61(-1.10%)
Jul 02, 2020	56.77	57.13	55.36	55.66	95,617	-0.41(-0.74%)
Jul 01, 2020	54.18	56.21	54.02	56.07	78,373	+1.96(+3.63%)
Jun 30, 2020	53.41	54.47	53.41	54.11	56,537	+0.66(+1.23%)
Jun 29, 2020	53.10	53.51	52.32	53.45	60,581	+0.69(+1.31%)
Jun 26, 2020	53.40	53.49	52.52	52.76	31,206	-0.65(-1.22%)
Jun 25, 2020	52.21	53.44	52.21	53.41	46,548	+0.84(+1.59%)
Jun 24, 2020	53.30	53.37	51.42	52.57	77,897	-1.41(-2.62%)
Jun 23, 2020	54.94	54.94	53.87	53.98	53,577	-0.49(-0.89%)
Jun 22, 2020	54.48	54.65	53.45	54.47	46,476	+0.20(+0.37%)
Jun 19, 2020	57.12	57.12	54.27	54.27	44,310	-1.99(-3.54%)
Jun 18, 2020	56.11	56.46	55.82	56.26	39,651	-0.38(-0.67%)
Jun 17, 2020	58.16	58.52	56.56	56.64	25,494	-1.08(-1.87%)
Jun 16, 2020	58.48	58.98	57.38	57.72	69,717	+1.13(+2.00%)
Jun 15, 2020	54.32	57.04	54.24	56.58	88,594	+0.53(+0.94%)
Jun 12, 2020	56.37	56.37	54.36	56.06	42,292	+1.81(+3.34%)
Jun 11, 2020	55.22	55.89	54.15	54.24	120,483	-3.47(-6.01%)
Jun 10, 2020	59.32	59.32	57.54	57.71	49,406	-1.76(-2.96%)
Jun 09, 2020	59.95	59.95	58.68	59.47	45,884	-1.15(-1.91%)
Jun 08, 2020	60.29	60.78	59.58	60.62	114,424	+1.38(+2.32%)
Jun 05, 2020	58.26	59.99	58.26	59.25	65,453	+2.53(+4.46%)
Jun 04, 2020	57.06	57.06	56.17	56.72	53,833	-0.61(-1.06%)
Jun 03, 2020	55.79	57.49	55.79	57.33	62,978	+1.99(+3.60%)
Jun 02, 2020	55.16	55.56	54.92	55.33	40,078	+0.35(+0.63%)