Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	51.35	51.53	51.07	51.41	24,782	+0.06(+0.11%)
Aug 30, 2016	51.49	51.53	50.91	51.35	25,477	-0.12(-0.23%)
Aug 29, 2016	51.06	51.62	51.05	51.47	34,423	+0.54(+1.07%)
Aug 26, 2016	51.63	51.86	50.55	50.93	42,359	-0.63(-1.22%)
Aug 25, 2016	51.19	51.86	51.19	51.56	34,428	+0.37(+0.71%)
Aug 24, 2016	51.60	51.60	50.97	51.19	32,332	-0.35(-0.68%)
Aug 23, 2016	51.70	51.70	51.54	51.54	39,951	+0.07(+0.14%)
Aug 22, 2016	51.33	51.60	51.25	51.47	275,851	+0.18(+0.35%)
Aug 19, 2016	51.51	51.70	51.15	51.29	37,566	-0.43(-0.83%)
Aug 18, 2016	51.84	51.94	51.50	51.72	46,977	-0.17(-0.33%)
Aug 17, 2016	51.73	51.94	51.22	51.89	40,941	+0.21(+0.41%)
Aug 16, 2016	52.23	52.24	51.60	51.68	41,550	-0.67(-1.28%)
Aug 15, 2016	52.42	52.58	52.32	52.35	29,047	-0.01(-0.01%)
Aug 12, 2016	52.26	52.97	52.26	52.36	33,046	+0.19(+0.36%)
Aug 11, 2016	52.78	52.78	51.87	52.17	46,607	-0.58(-1.10%)
Aug 10, 2016	52.79	52.95	52.58	52.75	36,103	+0.01(+0.01%)
Aug 09, 2016	52.34	52.76	51.99	52.74	41,872	+0.37(+0.71%)
Aug 08, 2016	52.13	52.61	52.04	52.37	56,644	+0.25(+0.48%)
Aug 05, 2016	52.07	52.21	51.98	52.12	35,441	+0.05(+0.10%)
Aug 04, 2016	52.33	52.33	51.95	52.07	114,391	-0.21(-0.40%)
Aug 03, 2016	52.67	52.67	52.00	52.28	56,480	-0.39(-0.74%)
Aug 02, 2016	53.30	53.43	52.52	52.67	135,874	-0.82(-1.54%)