Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.73	16.78	16.55	16.65	14,975	-0.23(-1.36%)
Aug 28, 2009	16.89	16.89	16.65	16.87	7,369	+0.02(+0.15%)
Aug 27, 2009	16.66	16.85	16.32	16.85	25,424	+0.22(+1.30%)
Aug 26, 2009	16.57	16.65	16.47	16.63	10,461	+0.02(+0.15%)
Aug 25, 2009	16.67	16.78	16.55	16.61	22,175	+0.09(+0.52%)
Aug 24, 2009	16.70	16.78	16.48	16.52	144,024	-0.02(-0.11%)
Aug 21, 2009	16.47	16.86	16.39	16.54	22,075	+0.29(+1.79%)
Aug 20, 2009	15.65	16.27	15.57	16.25	28,546	+0.53(+3.39%)
Aug 19, 2009	15.61	15.72	15.52	15.72	15,443	-0.07(-0.43%)
Aug 18, 2009	15.71	15.87	15.59	15.79	18,043	+0.15(+0.99%)
Aug 17, 2009	15.95	15.95	15.63	15.63	337,778	-0.70(-4.28%)
Aug 14, 2009	16.42	16.42	16.01	16.33	45,636	-0.09(-0.53%)
Aug 13, 2009	16.56	16.65	16.32	16.42	18,125	-0.10(-0.60%)
Aug 12, 2009	16.70	16.73	16.42	16.52	23,651	+0.05(+0.30%)
Aug 11, 2009	16.60	16.60	16.26	16.47	36,989	-0.38(-2.28%)
Aug 10, 2009	17.12	17.21	16.72	16.85	159,014	-0.45(-2.58%)
Aug 07, 2009	16.74	17.56	16.50	17.30	54,357	+0.83(+5.04%)
Aug 06, 2009	17.00	17.05	16.44	16.47	46,604	-0.15(-0.89%)
Aug 05, 2009	15.96	16.64	15.89	16.61	38,756	+0.66(+4.15%)
Aug 04, 2009	15.18	16.00	15.18	15.95	27,012	+0.75(+4.93%)