Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.60	35.78	35.33	35.53	58,821	+0.58(+1.65%)
Jun 26, 2013	34.58	35.05	34.58	34.95	78,047	+0.54(+1.58%)
Jun 25, 2013	33.99	34.60	33.72	34.41	156,417	+0.69(+2.04%)
Jun 24, 2013	33.48	34.37	32.93	33.72	135,986	-0.05(-0.14%)
Jun 21, 2013	33.16	34.03	33.09	33.77	161,832	+0.70(+2.10%)
Jun 20, 2013	34.01	34.01	32.85	33.07	147,243	-1.23(-3.57%)
Jun 19, 2013	35.45	35.45	34.26	34.30	77,101	-1.09(-3.09%)
Jun 18, 2013	35.23	35.61	35.08	35.39	74,499	+0.23(+0.65%)
Jun 17, 2013	35.30	35.47	34.95	35.16	118,029	+0.07(+0.20%)
Jun 14, 2013	35.02	35.51	34.87	35.10	90,319	+0.07(+0.20%)
Jun 13, 2013	34.15	35.11	33.98	35.03	114,366	+0.81(+2.35%)
Jun 12, 2013	34.92	34.92	34.15	34.22	122,046	-0.45(-1.29%)
Jun 11, 2013	34.91	35.06	34.66	34.67	94,802	-0.43(-1.24%)
Jun 10, 2013	35.57	35.57	35.08	35.10	112,793	-0.41(-1.14%)
Jun 07, 2013	35.82	35.82	35.03	35.51	91,522	-0.10(-0.29%)
Jun 06, 2013	35.08	35.61	34.83	35.61	77,322	+0.50(+1.43%)
Jun 05, 2013	35.34	35.48	35.03	35.11	88,302	-0.28(-0.80%)
Jun 04, 2013	35.88	35.95	35.39	35.39	160,983	-0.45(-1.25%)
Jun 03, 2013	35.39	35.91	35.14	35.84	1,010,418	+0.47(+1.32%)
May 31, 2013	35.69	36.03	35.36	35.37	97,684	-0.44(-1.24%)
May 30, 2013	36.15	36.33	35.76	35.82	124,348	-0.32(-0.88%)
May 29, 2013	36.83	36.84	35.75	36.14	284,368	-0.92(-2.47%)
May 28, 2013	37.86	37.99	36.87	37.05	256,760	-0.53(-1.41%)
May 24, 2013	37.57	37.60	37.23	37.58	67,710	-0.17(-0.44%)
May 23, 2013	38.23	38.23	37.64	37.75	171,845	-0.82(-2.12%)
May 22, 2013	39.67	39.86	38.38	38.57	109,187	-1.02(-2.57%)
May 21, 2013	39.34	39.65	39.34	39.58	81,416	+0.38(+0.96%)
May 20, 2013	39.17	39.30	39.10	39.21	63,513	+0.06(+0.16%)
May 17, 2013	38.99	39.14	38.91	39.14	33,931	+0.30(+0.78%)
May 16, 2013	38.86	39.09	38.79	38.84	78,588	-0.08(-0.21%)
May 15, 2013	38.60	38.95	38.44	38.92	85,546	+0.74(+1.94%)
May 13, 2013	38.00	38.25	37.96	38.18	58,284	+0.19(+0.50%)
May 10, 2013	37.88	38.01	37.79	37.99	79,300	+0.24(+0.64%)
May 09, 2013	37.92	37.93	37.73	37.75	62,222	-0.17(-0.45%)
May 08, 2013	38.08	38.08	37.77	37.92	40,884	-0.20(-0.52%)
May 07, 2013	37.88	38.12	37.75	38.12	59,293	+0.38(+1.00%)
May 06, 2013	37.65	37.79	37.60	37.75	71,200	+0.17(+0.46%)
May 03, 2013	37.84	37.74	37.51	37.57	51,840	-0.05(-0.13%)
May 02, 2013	37.58	37.71	37.42	37.62	39,644	+0.23(+0.63%)
May 01, 2013	37.57	37.83	37.30	37.39	72,877	-0.25(-0.68%)
Apr 30, 2013	37.33	37.65	37.16	37.64	80,812	+0.40(+1.07%)
Apr 29, 2013	37.10	37.25	36.96	37.24	49,381	+0.34(+0.93%)
Apr 26, 2013	37.16	37.16	36.82	36.90	58,449	-0.10(-0.26%)
Apr 25, 2013	37.27	37.27	36.91	37.00	42,985	-0.20(-0.54%)
Apr 24, 2013	37.40	37.40	37.07	37.20	43,203	+0.02(+0.06%)
Apr 23, 2013	37.28	37.30	37.01	37.17	47,041	+0.17(+0.45%)
Apr 22, 2013	37.37	37.37	36.78	37.01	41,081	-0.13(-0.35%)
Apr 19, 2013	36.73	37.14	36.72	37.14	24,615	+0.52(+1.43%)
Apr 18, 2013	36.93	36.93	36.44	36.62	74,785	-0.03(-0.08%)
Apr 17, 2013	36.84	36.84	36.42	36.64	39,247	-0.43(-1.15%)
Apr 16, 2013	36.61	37.07	36.36	37.07	459,923	+0.56(+1.55%)
Apr 15, 2013	37.09	37.09	36.45	36.51	82,375	-0.61(-1.63%)
Apr 12, 2013	37.00	37.11	36.72	37.11	45,293	+0.16(+0.43%)
Apr 11, 2013	36.96	37.21	36.90	36.96	55,483	-0.01(-0.04%)
Apr 10, 2013	37.00	37.04	36.82	36.97	125,414	+0.10(+0.28%)
Apr 09, 2013	36.86	36.98	36.68	36.86	43,790	+0.01(+0.02%)
Apr 08, 2013	36.66	36.86	36.46	36.86	79,701	+0.28(+0.75%)
Apr 05, 2013	36.14	36.60	35.99	36.58	110,978	+0.21(+0.59%)
Apr 04, 2013	35.80	36.39	35.80	36.37	45,004	+0.59(+1.65%)
Apr 03, 2013	35.92	35.94	35.68	35.78	57,621	-0.12(-0.33%)
Apr 02, 2013	35.87	36.05	35.78	35.89	97,288	+0.19(+0.52%)