Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	70.34	71.17	70.34	70.48	29,184	+0.30(+0.42%)
Apr 25, 2024	69.92	70.18	69.71	70.18	19,916	-0.29(-0.41%)
Apr 24, 2024	69.74	70.63	69.03	70.47	26,730	+0.45(+0.64%)
Apr 23, 2024	69.53	70.25	69.53	70.02	26,028	+0.49(+0.70%)
Apr 22, 2024	69.33	69.58	68.94	69.53	25,169	+0.59(+0.86%)
Apr 19, 2024	68.80	69.29	68.73	68.94	37,887	+0.29(+0.42%)
Apr 18, 2024	68.54	68.88	68.17	68.65	25,064	+0.25(+0.37%)
Apr 17, 2024	68.38	69.17	68.16	68.40	29,797	+0.34(+0.50%)
Apr 16, 2024	68.74	68.74	67.99	68.06	95,142	-0.93(-1.34%)
Apr 15, 2024	70.23	70.23	68.58	68.99	26,909	-0.82(-1.18%)
Apr 12, 2024	70.53	70.53	69.55	69.81	43,934	-0.90(-1.27%)
Apr 11, 2024	71.01	71.08	70.09	70.71	30,054	+0.01(+0.01%)
Apr 10, 2024	71.39	71.39	70.20	70.70	43,624	-2.43(-3.32%)
Apr 09, 2024	72.22	73.13	72.22	73.13	33,406	+0.98(+1.36%)
Apr 08, 2024	70.94	72.15	70.94	72.15	33,075	+1.64(+2.33%)
Apr 05, 2024	70.04	70.61	69.69	70.51	34,108	+0.54(+0.77%)
Apr 04, 2024	70.60	71.30	69.70	69.97	41,700	-0.26(-0.37%)
Apr 03, 2024	70.07	70.32	69.65	70.23	33,321	+0.08(+0.11%)
Apr 02, 2024	70.69	70.69	69.93	70.15	18,943	-0.86(-1.21%)
Apr 01, 2024	72.27	72.27	70.94	71.01	21,592	-1.06(-1.48%)
Mar 28, 2024	71.63	72.28	71.63	72.07	38,250	+0.65(+0.91%)
Mar 27, 2024	70.02	71.42	70.02	71.42	32,699	+2.01(+2.90%)
Mar 26, 2024	69.90	69.91	69.41	69.41	27,632	-0.26(-0.37%)
Mar 25, 2024	70.27	70.65	69.67	69.67	24,578	-0.64(-0.91%)
Mar 22, 2024	71.04	71.30	70.20	70.31	26,461	-0.85(-1.19%)
Mar 21, 2024	70.84	71.43	70.47	71.16	35,916	+0.60(+0.84%)
Mar 20, 2024	69.95	70.72	69.72	70.56	38,731	+0.53(+0.75%)
Mar 19, 2024	69.60	70.13	69.55	70.04	129,024	+0.30(+0.43%)
Mar 18, 2024	70.04	70.22	69.73	69.73	19,287	-0.22(-0.32%)
Mar 15, 2024	69.77	70.14	69.59	69.96	32,556	-0.04(-0.06%)
Mar 14, 2024	71.32	71.32	69.39	70.00	29,837	-1.33(-1.87%)
Mar 13, 2024	71.28	71.79	71.20	71.33	28,741	+0.00(+0.00%)
Mar 12, 2024	71.46	71.63	70.76	71.33	21,718	-0.27(-0.38%)
Mar 11, 2024	71.69	72.13	71.39	71.60	45,523	-0.18(-0.26%)
Mar 08, 2024	71.36	71.84	71.29	71.79	31,072	+0.94(+1.32%)
Mar 07, 2024	70.97	70.97	70.46	70.85	40,557	+0.37(+0.52%)
Mar 06, 2024	70.50	70.68	70.07	70.48	62,443	+0.37(+0.53%)
Mar 05, 2024	70.87	71.00	69.80	70.12	36,735	-0.92(-1.29%)
Mar 04, 2024	69.76	71.05	69.37	71.03	37,686	+1.07(+1.52%)