Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.69	36.03	35.36	35.37	97,679	-0.44(-1.24%)
May 30, 2013	36.15	36.33	35.76	35.82	124,341	-0.32(-0.88%)
May 29, 2013	36.83	36.84	35.75	36.14	284,352	-0.92(-2.47%)
May 28, 2013	37.87	37.99	36.87	37.05	256,745	-0.53(-1.41%)
May 24, 2013	37.57	37.61	37.23	37.58	67,706	-0.17(-0.44%)
May 23, 2013	38.23	38.23	37.64	37.75	171,835	-0.82(-2.12%)
May 22, 2013	39.67	39.87	38.39	38.57	109,181	-1.02(-2.57%)
May 21, 2013	39.35	39.65	39.35	39.59	81,412	+0.38(+0.96%)
May 20, 2013	39.17	39.30	39.10	39.21	63,509	+0.06(+0.16%)
May 17, 2013	38.99	39.15	38.91	39.15	33,929	+0.30(+0.78%)
May 16, 2013	38.86	39.09	38.79	38.84	78,584	-0.08(-0.21%)
May 15, 2013	38.60	38.95	38.44	38.93	85,541	+0.74(+1.94%)
May 13, 2013	38.00	38.25	37.96	38.18	58,280	+0.19(+0.50%)
May 10, 2013	37.89	38.02	37.79	38.00	79,295	+0.24(+0.64%)
May 09, 2013	37.93	37.93	37.73	37.76	62,218	-0.17(-0.45%)
May 08, 2013	38.09	38.09	37.77	37.93	40,882	-0.20(-0.52%)
May 07, 2013	37.89	38.13	37.76	38.13	59,290	+0.38(+1.00%)
May 06, 2013	37.65	37.79	37.60	37.75	71,196	+0.17(+0.46%)
May 03, 2013	37.84	37.74	37.51	37.58	51,837	-0.05(-0.13%)
May 02, 2013	37.58	37.71	37.42	37.62	39,642	+0.23(+0.63%)
May 01, 2013	37.58	37.83	37.30	37.39	72,872	-0.25(-0.68%)
Apr 30, 2013	37.34	37.65	37.16	37.64	80,808	+0.40(+1.07%)
Apr 29, 2013	37.10	37.25	36.96	37.25	49,378	+0.34(+0.93%)
Apr 26, 2013	37.16	37.16	36.83	36.90	58,446	-0.10(-0.26%)
Apr 25, 2013	37.27	37.27	36.92	37.00	42,982	-0.20(-0.54%)
Apr 24, 2013	37.40	37.40	37.07	37.20	43,200	+0.02(+0.06%)
Apr 23, 2013	37.28	37.30	37.01	37.18	47,038	+0.17(+0.45%)
Apr 22, 2013	37.37	37.37	36.78	37.01	41,078	-0.13(-0.35%)
Apr 19, 2013	36.73	37.14	36.72	37.14	24,614	+0.52(+1.43%)
Apr 18, 2013	36.94	36.94	36.45	36.62	74,781	-0.03(-0.08%)
Apr 17, 2013	36.84	36.84	36.42	36.65	39,245	-0.43(-1.15%)
Apr 16, 2013	36.61	37.07	36.36	37.07	459,896	+0.56(+1.55%)
Apr 15, 2013	37.09	37.09	36.45	36.51	82,370	-0.61(-1.63%)
Apr 12, 2013	37.00	37.11	36.72	37.11	45,291	+0.16(+0.43%)
Apr 11, 2013	36.96	37.21	36.90	36.96	55,480	-0.01(-0.04%)
Apr 10, 2013	37.00	37.04	36.83	36.97	125,407	+0.10(+0.28%)
Apr 09, 2013	36.87	36.99	36.68	36.87	43,787	+0.01(+0.02%)
Apr 08, 2013	36.66	36.87	36.46	36.86	79,696	+0.28(+0.75%)
Apr 05, 2013	36.14	36.61	35.99	36.58	110,972	+0.21(+0.59%)
Apr 04, 2013	35.80	36.39	35.80	36.37	45,001	+0.59(+1.65%)
Apr 03, 2013	35.92	35.94	35.68	35.78	57,618	-0.12(-0.33%)
Apr 02, 2013	35.87	36.05	35.79	35.90	97,282	+0.19(+0.52%)
Apr 01, 2013	35.77	35.77	35.40	35.71	78,757	+0.20(+0.56%)
Mar 28, 2013	35.35	35.54	35.28	35.51	68,762	+0.16(+0.45%)
Mar 27, 2013	35.24	35.36	35.18	35.35	34,497	+0.01(+0.02%)
Mar 26, 2013	35.05	35.35	35.05	35.35	54,187	+0.37(+1.06%)
Mar 25, 2013	35.52	35.52	34.92	34.97	271,465	+0.02(+0.06%)
Mar 22, 2013	35.05	35.05	34.86	34.95	29,271	+0.10(+0.27%)
Mar 21, 2013	34.81	35.08	34.81	34.86	88,108	-0.04(-0.12%)
Mar 20, 2013	34.89	34.92	34.78	34.90	63,208	+0.12(+0.33%)
Mar 19, 2013	35.12	35.12	34.63	34.78	40,014	-0.07(-0.20%)
Mar 18, 2013	35.81	35.81	34.76	34.85	148,256	-0.20(-0.56%)
Mar 15, 2013	35.15	35.15	34.84	35.05	52,637	+0.10(+0.27%)
Mar 14, 2013	34.68	34.98	34.68	34.95	70,959	+0.31(+0.89%)
Mar 13, 2013	34.68	34.71	34.47	34.64	52,080	+0.01(+0.02%)
Mar 12, 2013	34.73	34.73	34.51	34.64	69,114	-0.03(-0.08%)
Mar 11, 2013	34.73	34.75	34.57	34.66	43,610	-0.08(-0.22%)
Mar 08, 2013	35.01	35.01	34.54	34.74	25,986	-0.09(-0.25%)
Mar 07, 2013	35.16	35.16	34.76	34.83	68,427	-0.20(-0.58%)
Mar 06, 2013	35.17	35.17	34.88	35.03	38,059	-0.03(-0.10%)
Mar 05, 2013	34.96	35.16	34.83	35.07	67,111	+0.22(+0.63%)
Mar 04, 2013	34.68	34.94	34.60	34.85	46,195	+0.22(+0.63%)