Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.69	36.03	35.36	35.37	97,679	-0.44(-1.24%)
May 30, 2013	36.15	36.33	35.76	35.82	124,341	-0.32(-0.88%)
May 29, 2013	36.83	36.84	35.75	36.14	284,352	-0.92(-2.47%)
May 28, 2013	37.87	37.99	36.87	37.05	256,745	-0.53(-1.41%)
May 24, 2013	37.57	37.61	37.23	37.58	67,706	-0.17(-0.44%)
May 23, 2013	38.23	38.23	37.64	37.75	171,835	-0.82(-2.12%)
May 22, 2013	39.67	39.87	38.39	38.57	109,181	-1.02(-2.57%)
May 21, 2013	39.35	39.65	39.35	39.59	81,412	+0.38(+0.96%)
May 20, 2013	39.17	39.30	39.10	39.21	63,509	+0.06(+0.16%)
May 17, 2013	38.99	39.15	38.91	39.15	33,929	+0.30(+0.78%)
May 16, 2013	38.86	39.09	38.79	38.84	78,584	-0.08(-0.21%)
May 15, 2013	38.60	38.95	38.44	38.93	85,541	+0.74(+1.94%)
May 13, 2013	38.00	38.25	37.96	38.18	58,280	+0.19(+0.50%)
May 10, 2013	37.89	38.02	37.79	38.00	79,295	+0.24(+0.64%)
May 09, 2013	37.93	37.93	37.73	37.76	62,218	-0.17(-0.45%)
May 08, 2013	38.09	38.09	37.77	37.93	40,882	-0.20(-0.52%)
May 07, 2013	37.89	38.13	37.76	38.13	59,290	+0.38(+1.00%)
May 06, 2013	37.65	37.79	37.60	37.75	71,196	+0.17(+0.46%)
May 03, 2013	37.84	37.74	37.51	37.58	51,837	-0.05(-0.13%)
May 02, 2013	37.58	37.71	37.42	37.62	39,642	+0.23(+0.63%)