Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.83	14.21	13.61	14.19	122,148	+0.36(+2.60%)
May 28, 2009	13.73	13.83	13.35	13.83	144,753	+0.30(+2.20%)
May 27, 2009	13.95	13.97	13.46	13.53	47,335	-0.50(-3.53%)
May 26, 2009	13.36	14.06	13.09	14.03	83,690	+0.83(+6.29%)
May 22, 2009	13.46	13.54	13.20	13.20	83,847	-0.28(-2.07%)
May 21, 2009	13.09	13.63	13.06	13.48	277,705	+0.14(+1.07%)
May 20, 2009	13.81	14.01	13.31	13.33	350,628	-0.26(-1.91%)
May 19, 2009	13.70	13.90	13.00	13.59	252,423	-0.31(-2.23%)
May 18, 2009	13.02	13.97	12.99	13.90	259,099	+1.08(+8.40%)
May 15, 2009	13.21	13.25	12.66	12.83	97,104	-0.51(-3.85%)
May 14, 2009	12.70	13.46	12.70	13.34	3,820	+0.51(+4.01%)
May 13, 2009	13.22	13.32	12.76	12.83	97,330	-0.72(-5.30%)
May 12, 2009	13.43	13.86	13.13	13.54	72,441	-0.04(-0.27%)
May 11, 2009	13.68	13.96	13.56	13.58	168,555	-0.60(-4.23%)
May 08, 2009	13.72	14.22	13.37	14.18	165,211	+0.97(+7.36%)
May 07, 2009	14.30	14.30	12.96	13.21	101,993	-0.65(-4.69%)
May 06, 2009	13.82	14.00	13.31	13.86	161,626	+0.28(+2.05%)
May 05, 2009	14.30	14.30	13.44	13.58	139,562	-0.61(-4.32%)
May 04, 2009	13.61	14.19	13.58	14.19	347,526	+1.11(+8.52%)
May 01, 2009	13.28	13.52	13.00	13.08	298,108	-0.43(-3.21%)
Apr 30, 2009	14.29	14.29	13.44	13.51	295,394	-0.28(-2.02%)
Apr 29, 2009	13.51	13.96	13.35	13.79	338,212	+0.54(+4.06%)
Apr 28, 2009	12.89	13.58	12.89	13.25	517,615	+0.11(+0.80%)
Apr 27, 2009	13.32	13.69	12.76	13.15	433,507	-0.68(-4.92%)
Apr 24, 2009	13.14	14.24	13.14	13.83	589,838	+0.51(+3.81%)
Apr 23, 2009	12.70	13.32	12.57	13.32	964,721	+0.59(+4.67%)
Apr 22, 2009	12.68	13.43	12.68	12.73	739,542	-0.43(-3.25%)
Apr 21, 2009	11.73	13.23	11.73	13.15	697,898	+1.09(+9.03%)
Apr 20, 2009	12.84	12.93	12.06	12.06	203,049	-1.32(-9.89%)
Apr 17, 2009	13.42	13.80	12.99	13.39	422,346	-0.15(-1.14%)
Apr 16, 2009	13.02	13.94	12.57	13.54	417,250	+0.45(+3.40%)
Apr 15, 2009	12.34	13.18	12.15	13.10	424,674	+0.90(+7.36%)
Apr 14, 2009	12.88	13.12	12.20	12.20	449,560	-1.13(-8.50%)
Apr 13, 2009	13.32	13.56	12.86	13.33	213,550	+0.02(+0.14%)
Apr 09, 2009	12.27	13.31	12.15	13.31	145,561	+1.42(+11.97%)
Apr 08, 2009	11.72	11.96	11.57	11.89	169,681	+0.25(+2.13%)
Apr 07, 2009	12.36	12.42	11.61	11.64	101,353	-1.00(-7.93%)
Apr 06, 2009	12.61	12.89	12.27	12.65	53,387	-0.14(-1.11%)
Apr 03, 2009	11.91	12.79	11.59	12.79	25,897	+0.90(+7.59%)
Apr 02, 2009	11.61	12.05	11.39	11.89	24,417	+0.73(+6.51%)
Apr 01, 2009	10.99	11.31	10.95	11.16	56,056	-0.09(-0.82%)
Mar 31, 2009	10.81	11.33	10.76	11.25	13,292	+0.79(+7.51%)
Mar 30, 2009	10.71	10.76	10.45	10.47	73,716	-1.23(-10.48%)
Mar 26, 2009	11.69	11.73	11.05	11.69	125,967	+0.27(+2.39%)
Mar 25, 2009	11.43	11.74	10.58	11.42	103,676	-0.04(-0.32%)
Mar 24, 2009	12.31	12.49	11.46	11.46	101,219	-1.02(-8.18%)
Mar 23, 2009	11.36	12.48	11.36	12.48	53,377	+1.69(+15.66%)
Mar 20, 2009	11.41	11.41	10.78	10.79	46,571	-0.81(-6.99%)
Mar 19, 2009	12.17	12.26	11.56	11.60	68,725	-0.76(-6.16%)
Mar 18, 2009	11.65	12.36	11.38	12.36	136,527	+0.50(+4.23%)
Mar 17, 2009	11.01	11.86	10.81	11.86	79,081	+0.87(+7.94%)
Mar 16, 2009	12.07	12.07	10.99	10.99	257,737	-0.89(-7.46%)
Mar 13, 2009	11.95	12.02	11.51	11.87	0	-0.24(-1.99%)
Mar 12, 2009	11.28	12.23	11.19	12.11	92,999	+0.92(+8.24%)
Mar 11, 2009	11.61	11.66	11.19	11.19	250,750	-0.32(-2.80%)
Mar 10, 2009	10.52	11.51	10.44	11.51	37,973	+1.26(+12.32%)
Mar 09, 2009	9.848	10.25	9.749	10.25	174,326	+0.23(+2.29%)
Mar 06, 2009	10.03	10.08	9.390	10.02	0	+0.04(+0.37%)
Mar 05, 2009	10.34	10.35	9.966	9.984	69,226	-0.66(-6.17%)
Mar 04, 2009	10.48	10.73	10.19	10.64	160,343	+0.51(+5.02%)
Mar 02, 2009	10.41	10.55	10.05	10.13	85,333	-0.73(-6.73%)
Feb 27, 2009	10.76	11.19	10.76	10.86	0	-0.07(-0.62%)
Feb 26, 2009	11.70	11.77	10.90	10.93	409,266	-0.80(-6.86%)
Feb 25, 2009	11.81	12.15	11.28	11.74	890,913	-0.20(-1.66%)
Feb 24, 2009	11.05	12.01	11.05	11.93	187,006	+1.02(+9.36%)
Feb 23, 2009	11.96	11.96	10.91	10.91	56,518	-0.90(-7.60%)
Feb 20, 2009	10.92	11.86	10.88	11.81	197,398	+0.72(+6.53%)
Feb 19, 2009	11.78	11.84	11.00	11.09	59,121	-0.52(-4.48%)
Feb 18, 2009	11.51	11.64	11.15	11.61	118,596	+0.15(+1.35%)
Feb 17, 2009	11.59	11.77	11.32	11.45	92,215	-0.82(-6.66%)
Feb 13, 2009	12.87	12.87	12.27	12.27	210,624	-0.66(-5.08%)
Feb 12, 2009	13.09	13.09	12.07	12.92	391,194	-0.20(-1.51%)
Feb 11, 2009	12.78	13.12	12.40	13.12	366,585	+0.43(+3.41%)
Feb 10, 2009	13.62	13.65	12.64	12.69	256,448	-1.21(-8.73%)
Feb 09, 2009	13.67	13.90	13.39	13.90	108,214	+0.17(+1.26%)
Feb 06, 2009	13.13	13.77	12.89	13.73	125,412	+0.84(+6.48%)
Feb 05, 2009	13.57	13.57	12.66	12.89	239,759	-0.83(-6.04%)
Feb 04, 2009	14.19	14.52	13.72	13.72	259,427	-0.47(-3.31%)
Feb 03, 2009	14.45	14.45	13.98	14.19	513,789	-0.11(-0.74%)
Feb 02, 2009	13.97	14.43	13.74	14.30	538,557	+0.02(+0.13%)
Jan 30, 2009	15.21	15.21	14.01	14.28	0	-0.51(-3.43%)
Jan 29, 2009	15.64	15.71	14.79	14.79	512,209	-1.25(-7.80%)
Jan 28, 2009	15.31	16.04	15.09	16.04	801,934	+1.14(+7.64%)
Jan 27, 2009	14.96	14.99	14.55	14.90	708,743	+0.35(+2.43%)
Jan 26, 2009	14.46	14.97	14.33	14.55	620,433	-0.20(-1.39%)
Jan 23, 2009	13.76	14.75	13.74	14.75	1,372,414	+0.49(+3.43%)
Jan 22, 2009	14.41	14.92	13.94	14.26	1,434,094	-0.79(-5.22%)
Jan 21, 2009	14.05	15.07	13.54	15.05	1,510,647	+1.38(+10.10%)
Jan 20, 2009	15.12	15.12	13.67	13.67	1,136,205	-1.65(-10.75%)
Jan 16, 2009	15.04	15.31	14.36	15.31	1,566,279	+0.64(+4.39%)
Jan 15, 2009	14.01	15.10	13.66	14.67	687,684	+0.61(+4.36%)
Jan 14, 2009	14.30	14.36	13.97	14.06	910,319	-0.58(-3.97%)
Jan 13, 2009	14.12	14.74	13.98	14.64	622,748	+0.48(+3.37%)
Jan 12, 2009	14.99	14.99	13.97	14.16	100,854	-0.81(-5.42%)
Jan 09, 2009	15.42	15.56	14.95	14.97	33,298	-0.69(-4.39%)
Jan 08, 2009	15.79	15.84	15.54	15.66	23,858	-0.22(-1.36%)
Jan 07, 2009	15.90	16.32	15.82	15.88	16,601	-0.38(-2.32%)
Jan 06, 2009	15.47	16.27	15.47	16.25	9,948	+0.63(+4.04%)
Jan 05, 2009	15.95	15.95	15.60	15.62	14,234	-0.37(-2.32%)
Jan 02, 2009	16.42	16.48	15.99	15.99	0	-0.67(-4.05%)
Jan 01, 2009	15.95	16.71	15.93	16.67	0	+0.00(+0.00%)
Dec 31, 2008	15.95	16.71	15.93	16.67	11,105	+0.85(+5.40%)
Dec 30, 2008	15.15	15.87	15.15	15.81	33,102	+0.80(+5.32%)
Dec 29, 2008	15.81	15.81	14.81	15.02	25,150	-0.80(-5.05%)
Dec 26, 2008	15.84	15.84	15.47	15.81	1,567	+0.16(+1.03%)
Dec 24, 2008	15.70	15.70	15.47	15.65	18,425	-0.38(-2.39%)
Dec 23, 2008	16.64	16.64	15.95	16.04	109,245	-0.44(-2.67%)
Dec 22, 2008	17.03	17.03	15.77	16.48	19,132	-0.63(-3.69%)
Dec 19, 2008	16.84	17.11	16.56	17.11	13,851	+0.31(+1.84%)
Dec 18, 2008	18.02	18.07	16.40	16.80	88,968	-1.24(-6.86%)
Dec 17, 2008	17.92	18.67	17.08	18.04	38,997	+0.33(+1.85%)
Dec 16, 2008	16.34	17.71	16.07	17.71	21,582	+1.89(+11.98%)
Dec 15, 2008	16.25	16.25	15.55	15.81	12,682	-1.00(-5.96%)
Dec 12, 2008	14.88	16.82	14.74	16.82	27,125	+1.89(+12.69%)
Dec 11, 2008	17.63	17.63	14.92	14.92	85,231	-2.71(-15.37%)
Dec 10, 2008	16.73	17.65	16.73	17.63	5,722	+1.02(+6.15%)
Dec 09, 2008	18.01	18.14	16.48	16.61	114,436	-1.55(-8.52%)
Dec 08, 2008	17.63	18.16	17.23	18.16	29,440	+1.13(+6.65%)
Dec 05, 2008	15.43	17.29	15.35	17.03	29,976	+1.73(+11.33%)
Dec 04, 2008	15.78	16.56	15.30	15.30	16,098	-0.66(-4.15%)
Dec 03, 2008	14.78	15.96	14.41	15.96	19,948	+0.71(+4.63%)
Dec 02, 2008	13.46	15.25	13.46	15.25	15,717	+1.63(+12.00%)
Dec 01, 2008	15.88	15.88	13.62	13.62	55,570	-2.79(-17.01%)
Nov 28, 2008	16.25	16.41	16.17	16.41	22,698	-0.03(-0.19%)
Nov 26, 2008	15.33	16.44	15.33	16.44	7,748	+0.76(+4.81%)
Nov 25, 2008	15.15	15.85	14.68	15.69	81,302	+0.91(+6.16%)
Nov 24, 2008	13.04	14.96	12.79	14.78	144,834	+2.81(+23.49%)
Nov 21, 2008	11.76	12.06	11.21	11.96	54,969	+0.51(+4.49%)
Nov 20, 2008	12.30	13.25	11.45	11.45	48,019	-0.91(-7.36%)
Nov 19, 2008	13.70	14.03	12.36	12.36	27,617	-1.62(-11.56%)
Nov 18, 2008	14.37	14.53	13.58	13.98	13,893	-0.78(-5.29%)
Nov 17, 2008	14.89	15.10	14.46	14.76	23,428	-0.15(-1.00%)
Nov 14, 2008	16.37	16.37	14.91	14.91	6,898	-2.19(-12.82%)
Nov 13, 2008	15.72	17.15	14.97	17.10	160,728	+1.50(+9.60%)
Nov 12, 2008	15.90	16.07	15.47	15.60	41,846	-0.56(-3.48%)
Nov 11, 2008	15.88	16.66	15.68	16.16	68,244	-0.08(-0.50%)
Nov 10, 2008	17.49	17.49	16.09	16.24	49,151	-1.00(-5.82%)
Nov 07, 2008	16.72	17.24	16.50	17.24	70,898	+0.69(+4.15%)
Nov 06, 2008	17.08	17.15	16.42	16.56	173,810	-0.54(-3.18%)
Nov 05, 2008	18.78	18.79	17.10	17.10	302,286	-1.98(-10.38%)
Nov 04, 2008	19.08	19.14	18.51	19.08	296,410	+0.46(+2.49%)
Nov 03, 2008	19.08	19.16	18.50	18.62	256,598	-0.47(-2.46%)
Oct 31, 2008	18.01	19.29	17.73	19.09	189,409	+1.48(+8.40%)
Oct 30, 2008	18.15	18.23	17.35	17.61	156,644	-0.09(-0.52%)
Oct 29, 2008	17.81	18.57	17.46	17.70	23,722	+0.12(+0.70%)
Oct 28, 2008	16.44	17.58	15.58	17.58	126,470	+1.65(+10.33%)
Oct 27, 2008	16.93	17.15	15.93	15.93	50,864	-1.28(-7.41%)
Oct 24, 2008	16.97	17.78	16.82	17.21	57,659	-0.93(-5.15%)
Oct 23, 2008	18.54	18.54	16.45	18.14	285,917	+0.40(+2.27%)
Oct 22, 2008	18.73	18.97	17.26	17.74	57,088	-1.45(-7.55%)
Oct 21, 2008	19.99	20.08	19.18	19.19	36,152	-0.47(-2.39%)
Oct 20, 2008	19.48	19.66	18.80	19.66	7,864	+0.17(+0.86%)
Oct 17, 2008	19.23	20.23	19.13	19.49	265,705	+0.41(+2.14%)
Oct 16, 2008	18.63	19.08	18.03	19.08	25,572	+0.38(+2.02%)
Oct 15, 2008	20.27	20.27	18.64	18.71	12,617	-1.60(-7.89%)
Oct 14, 2008	25.18	25.18	19.71	20.31	16,265	-2.14(-9.51%)
Oct 13, 2008	21.84	22.44	20.91	22.44	12,956	+2.22(+10.99%)
Oct 10, 2008	17.89	34.56	7.019	20.22	60,654	+0.43(+2.19%)
Oct 09, 2008	21.47	21.47	19.28	19.79	14,665	-1.84(-8.50%)
Oct 08, 2008	19.96	21.90	19.96	21.63	15,355	-0.21(-0.96%)
Oct 07, 2008	22.58	22.95	21.79	21.84	85,475	-1.26(-5.44%)
Oct 06, 2008	23.41	23.41	22.08	23.09	56,415	-0.60(-2.53%)
Oct 03, 2008	24.83	24.83	23.69	23.69	6,452	-0.91(-3.70%)
Oct 02, 2008	25.38	25.43	24.60	24.60	270,535	-1.03(-4.03%)
Oct 01, 2008	26.47	26.47	25.51	25.64	70,106	-0.35(-1.33%)
Sep 30, 2008	25.97	26.16	24.86	25.98	248,161	-3.08(-10.59%)
Sep 29, 2008	25.71	29.06	25.15	29.06	14,819	+2.46(+9.24%)
Sep 26, 2008	25.53	26.60	25.51	26.60	0	+0.77(+2.98%)
Sep 25, 2008	25.51	25.93	25.51	25.84	32,792	+0.21(+0.82%)
Sep 24, 2008	24.71	26.07	24.71	25.63	57,111	-0.25(-0.98%)
Sep 23, 2008	26.40	26.52	25.87	25.88	42,669	-0.56(-2.13%)
Sep 22, 2008	29.15	29.15	26.44	26.44	47,847	-1.21(-4.37%)
Sep 19, 2008	36.55	36.55	23.65	27.65	0	+1.05(+3.94%)
Sep 18, 2008	25.42	26.64	24.08	26.60	620,293	+1.54(+6.13%)
Sep 17, 2008	25.04	25.46	24.65	25.07	17,262	-0.52(-2.02%)
Sep 16, 2008	25.07	25.58	24.38	25.58	18,451	+0.90(+3.65%)
Sep 15, 2008	25.51	25.87	24.68	24.68	42,361	-1.39(-5.33%)
Sep 12, 2008	25.76	26.19	25.76	26.07	27,265	+0.41(+1.61%)
Sep 11, 2008	25.56	25.96	25.46	25.66	467,515	-0.40(-1.54%)
Sep 10, 2008	26.11	26.15	25.79	26.06	2,407	-0.29(-1.09%)
Sep 09, 2008	26.78	26.91	26.30	26.35	3,013	-0.65(-2.42%)
Sep 08, 2008	26.64	27.17	26.52	27.00	48,322	+1.10(+4.25%)
Sep 05, 2008	25.63	25.90	25.50	25.90	0	+0.00(+0.00%)
Sep 04, 2008	26.52	26.52	25.90	25.90	8,013	-0.73(-2.75%)
Sep 03, 2008	26.31	26.63	26.06	26.63	25,603	+0.66(+2.56%)
Sep 02, 2008	26.68	26.68	25.97	25.97	5,672	-0.35(-1.32%)
Aug 29, 2008	26.19	26.46	25.98	26.31	22,483	-0.07(-0.26%)
Aug 28, 2008	25.97	26.38	25.84	26.38	8,016	+0.62(+2.40%)
Aug 27, 2008	25.68	25.83	25.58	25.76	11,371	+0.14(+0.53%)
Aug 26, 2008	25.43	25.90	25.38	25.63	9,914	+0.05(+0.19%)
Aug 25, 2008	26.15	26.15	25.51	25.58	27,693	-0.59(-2.27%)
Aug 22, 2008	25.62	26.17	25.62	26.17	12,872	+0.61(+2.37%)
Aug 21, 2008	25.53	25.66	25.38	25.56	9,904	-0.25(-0.98%)
Aug 20, 2008	26.00	26.00	25.59	25.82	2,428	-0.11(-0.43%)
Aug 19, 2008	26.32	26.32	25.76	25.93	28,638	-0.71(-2.65%)
Aug 18, 2008	26.84	26.98	26.29	26.63	13,675	-0.42(-1.56%)
Aug 15, 2008	27.43	27.64	26.93	27.06	0	-0.22(-0.79%)
Aug 14, 2008	26.87	27.48	26.87	27.27	58,402	+0.20(+0.75%)
Aug 13, 2008	27.21	27.31	26.69	27.07	12,683	-0.19(-0.68%)
Aug 12, 2008	28.32	28.32	24.64	27.25	36,545	-0.50(-1.78%)
Aug 11, 2008	27.65	28.12	27.32	27.75	75,730	+0.54(+1.98%)
Aug 08, 2008	26.34	27.34	26.34	27.21	29,443	+1.03(+3.95%)
Aug 07, 2008	26.84	26.92	26.13	26.18	15,620	-0.99(-3.65%)
Aug 06, 2008	27.22	27.25	26.86	27.17	40,396	-0.20(-0.72%)
Aug 05, 2008	26.40	27.40	26.40	27.37	22,772	+1.21(+4.64%)
Aug 04, 2008	26.49	26.49	26.02	26.15	22,078	-0.24(-0.89%)
Aug 01, 2008	26.44	26.44	25.69	26.39	59,190	+0.08(+0.31%)
Jul 31, 2008	26.15	26.60	25.94	26.31	24,173	-0.25(-0.93%)
Jul 30, 2008	26.81	26.83	25.87	26.55	62,426	-0.13(-0.49%)
Jul 29, 2008	26.68	26.68	25.57	26.68	18,578	+1.12(+4.38%)
Jul 28, 2008	26.02	26.05	25.56	25.56	1,865	-0.31(-1.20%)
Jul 25, 2008	25.65	26.20	25.58	25.87	28,624	+0.20(+0.80%)
Jul 24, 2008	27.49	27.49	25.55	25.67	21,304	-1.50(-5.54%)
Jul 23, 2008	26.30	27.22	26.30	27.17	14,979	+0.87(+3.29%)
Jul 22, 2008	25.09	26.31	25.04	26.31	25,057	+0.97(+3.84%)
Jul 21, 2008	25.13	25.38	25.13	25.34	5,654	+0.21(+0.84%)
Jul 18, 2008	24.75	25.12	24.75	25.12	14,032	+0.15(+0.62%)
Jul 17, 2008	24.89	25.17	24.28	24.97	17,932	+0.28(+1.13%)
Jul 16, 2008	23.03	24.69	23.03	24.69	22,478	+1.28(+5.47%)
Jul 15, 2008	22.90	23.67	22.84	23.41	29,887	-0.14(-0.58%)
Jul 14, 2008	24.34	24.34	23.46	23.55	3,657	-0.23(-0.96%)
Jul 11, 2008	23.49	23.89	23.49	23.78	1,473	+0.66(+2.87%)
Jul 10, 2008	23.09	23.11	23.09	23.11	988	+0.01(+0.05%)
Jul 09, 2008	24.98	24.98	23.10	23.10	11,964	-1.44(-5.85%)
Jul 08, 2008	23.50	24.54	23.30	24.54	69,454	+1.15(+4.92%)
Jul 07, 2008	23.37	23.63	23.17	23.39	2,791	-0.14(-0.58%)
Jul 04, 2008	23.52	23.52	23.52	23.52	200	+0.00(+0.00%)
Jul 03, 2008	23.52	23.52	23.52	23.52	200	-0.13(-0.55%)
Jul 02, 2008	23.79	23.79	23.65	23.65	1,051	-0.07(-0.31%)
Jul 01, 2008	23.40	23.86	23.25	23.73	7,089	-0.07(-0.31%)
Jun 30, 2008	23.74	24.17	23.58	23.80	4,016	+0.09(+0.37%)
Jun 27, 2008	24.10	24.10	23.66	23.71	21,007	-0.37(-1.52%)
Jun 26, 2008	24.57	24.57	24.08	24.08	646	-0.72(-2.91%)
Jun 25, 2008	24.80	24.80	24.80	24.80	1,938	+0.27(+1.09%)
Jun 24, 2008	24.28	24.71	24.28	24.53	2,835	-0.28(-1.15%)
Jun 23, 2008	25.43	25.43	24.76	24.82	23,002	-0.56(-2.22%)
Jun 20, 2008	25.84	25.84	25.38	25.38	14,572	-0.64(-2.47%)
Jun 19, 2008	25.81	26.02	25.74	26.02	1,235	+0.47(+1.84%)
Jun 18, 2008	26.02	26.02	25.55	25.55	3,161	-0.98(-3.71%)
Jun 17, 2008	26.80	26.80	26.54	26.54	2,323	-0.34(-1.27%)
Jun 16, 2008	26.81	26.88	26.80	26.88	4,329	+0.56(+2.12%)
Jun 13, 2008	26.41	26.41	26.07	26.32	16,317	+0.51(+1.97%)
Jun 12, 2008	26.35	26.38	25.81	25.81	93,273	-0.35(-1.33%)
Jun 11, 2008	26.16	26.16	26.16	26.16	969	+0.01(+0.05%)
Jun 10, 2008	26.02	26.15	25.62	26.15	23,170	+0.19(+0.72%)
Jun 09, 2008	26.76	26.91	25.94	25.96	5,153	-0.69(-2.60%)
Jun 06, 2008	27.35	27.35	26.65	26.65	5,654	-0.82(-2.97%)
Jun 05, 2008	27.41	27.50	27.39	27.47	7,452	+0.50(+1.86%)
Jun 04, 2008	26.87	26.97	26.87	26.97	3,231	+0.23(+0.86%)
Jun 03, 2008	26.63	26.74	26.59	26.74	11,308	+0.22(+0.84%)