Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	33.50	33.50	33.08	33.08	11,147	-0.28(-0.84%)
May 30, 2007	32.76	33.36	32.76	33.36	5,331	+0.60(+1.83%)
May 29, 2007	32.49	32.76	32.43	32.76	51,697	+1.54(+4.92%)
May 25, 2007	31.44	31.44	31.22	31.22	11,308	+0.52(+1.69%)
May 24, 2007	30.70	30.70	30.70	30.70	0	+0.00(+0.00%)
May 23, 2007	30.70	30.70	30.70	30.70	646	+0.10(+0.32%)
May 22, 2007	30.60	30.60	30.60	30.60	1,615	-1.31(-4.11%)
May 21, 2007	31.91	31.91	31.91	31.91	0	+0.00(+0.00%)
May 18, 2007	31.91	31.91	31.91	31.91	0	+0.00(+0.00%)
May 17, 2007	31.91	31.91	31.91	31.91	0	+0.00(+0.00%)
May 16, 2007	31.91	31.91	31.91	31.91	0	+0.00(+0.00%)
May 15, 2007	31.91	31.91	31.91	31.91	1,615	+0.23(+0.72%)
May 14, 2007	31.69	31.69	31.69	31.69	0	+0.00(+0.00%)
May 11, 2007	31.59	31.69	31.47	31.69	4,846	+1.11(+3.64%)
May 10, 2007	30.76	30.76	30.57	30.57	12,924	+0.19(+0.61%)
May 09, 2007	30.39	30.39	30.39	30.39	3,231	-0.04(-0.14%)
May 08, 2007	30.43	30.43	30.43	30.43	323	+0.06(+0.18%)
May 07, 2007	30.37	30.37	30.37	30.37	3,231	+0.12(+0.39%)