Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.69	50.69	50.40	50.65	13,253	-0.05(-0.10%)
May 30, 2018	49.80	50.83	49.80	50.70	14,301	+0.90(+1.81%)
May 29, 2018	49.52	49.93	49.33	49.80	15,208	+0.26(+0.52%)
May 25, 2018		49.54	49.54	49.54	0	+0.29(+0.59%)
May 24, 2018	49.40	49.46	49.03	49.25	8,516	-0.18(-0.36%)
May 23, 2018	48.73	49.51	48.73	49.42	18,532	+0.74(+1.53%)
May 22, 2018	48.56	48.76	48.43	48.68	8,434	+0.06(+0.12%)
May 21, 2018	48.17	48.75	47.94	48.62	18,374	+0.57(+1.20%)
May 18, 2018	48.00	48.29	47.95	48.04	33,801	-0.11(-0.24%)
May 17, 2018	48.50	48.59	48.06	48.16	17,507	-0.39(-0.81%)
May 16, 2018	48.89	48.91	48.49	48.55	24,694	-0.23(-0.46%)
May 15, 2018	49.47	49.47	48.76	48.78	31,254	-0.95(-1.92%)
May 14, 2018	50.26	50.26	49.54	49.73	20,234	-0.45(-0.90%)
May 11, 2018	50.62	50.62	50.15	50.18	23,724	-0.21(-0.41%)
May 10, 2018	50.24	50.46	50.21	50.39	36,305	+0.34(+0.68%)
May 09, 2018	49.57	50.05	49.57	50.05	35,496	+0.36(+0.72%)
May 08, 2018	49.71	49.74	49.50	49.69	12,748	-0.18(-0.37%)
May 07, 2018	49.65	49.87	49.45	49.87	19,117	+0.48(+0.98%)
May 04, 2018	49.10	49.53	49.08	49.39	12,314	+0.45(+0.92%)
May 03, 2018	48.69	49.25	48.69	48.94	14,808	+0.07(+0.14%)
May 02, 2018	48.96	49.00	48.40	48.87	10,092	-0.19(-0.39%)