Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.53	31.00	30.34	30.82	35,860	+0.31(+1.01%)
May 30, 2012	31.03	31.04	30.51	30.51	30,300	-0.68(-2.18%)
May 29, 2012	31.04	31.22	30.93	31.19	18,905	+0.37(+1.21%)
May 25, 2012	30.94	31.06	30.78	30.82	22,839	-0.09(-0.28%)
May 24, 2012	30.91	30.95	30.60	30.91	51,956	+0.14(+0.46%)
May 23, 2012	30.61	30.83	30.37	30.77	41,604	-0.02(-0.06%)
May 22, 2012	30.79	30.93	30.66	30.79	34,849	+0.10(+0.33%)
May 21, 2012	30.11	30.73	30.11	30.69	50,291	+0.56(+1.86%)
May 18, 2012	30.53	30.63	30.03	30.13	33,454	-0.25(-0.81%)
May 17, 2012	31.12	31.12	30.35	30.37	38,786	-0.68(-2.19%)
May 16, 2012	31.50	33.35	31.01	31.05	220,696	-0.28(-0.90%)
May 15, 2012	31.59	31.59	31.32	31.33	55,598	-0.19(-0.61%)
May 14, 2012	31.63	31.82	31.51	31.53	125,159	-0.35(-1.11%)
May 11, 2012	31.67	31.94	31.57	31.88	23,801	+0.02(+0.06%)
May 10, 2012	32.06	32.06	31.71	31.86	28,008	+0.01(+0.04%)
May 09, 2012	31.61	32.05	31.56	31.85	134,317	-0.04(-0.13%)
May 08, 2012	31.89	31.92	31.68	31.89	83,874	-0.05(-0.17%)
May 07, 2012	31.55	32.05	31.55	31.94	17,209	+0.29(+0.91%)
May 04, 2012	31.73	31.73	31.48	31.65	14,840	-0.17(-0.52%)
May 03, 2012	31.99	32.05	31.81	31.82	38,678	-0.13(-0.42%)
May 02, 2012	31.76	31.98	31.73	31.95	30,306	+0.00(+0.00%)