Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	50.03	50.03	47.92	49.33	74,537	-0.88(-1.76%)
Mar 30, 2020	50.55	51.09	48.07	50.22	88,453	-0.33(-0.65%)
Mar 27, 2020	47.29	51.90	47.06	50.55	78,436	+1.74(+3.57%)
Mar 26, 2020	45.74	48.82	45.11	48.81	183,267	+3.36(+7.39%)
Mar 25, 2020	43.40	47.64	42.48	45.45	112,466	+2.52(+5.88%)
Mar 24, 2020	41.72	43.44	40.91	42.92	194,713	+2.47(+6.10%)
Mar 23, 2020	41.66	41.94	39.22	40.45	142,411	-1.89(-4.47%)
Mar 20, 2020	44.77	46.19	42.02	42.35	74,961	-2.14(-4.81%)
Mar 19, 2020	43.11	45.71	41.96	44.49	110,680	+0.73(+1.66%)
Mar 18, 2020	45.88	47.55	41.95	43.76	154,059	-5.17(-10.57%)
Mar 17, 2020	47.23	49.88	45.33	48.94	164,861	+2.16(+4.61%)
Mar 16, 2020	51.55	52.10	46.55	46.78	347,104	-10.31(-18.06%)
Mar 13, 2020	56.05	57.57	53.18	57.09	107,298	+3.54(+6.61%)
Mar 12, 2020	55.93	57.96	53.24	53.55	246,692	-6.48(-10.80%)
Mar 11, 2020	63.38	63.38	59.75	60.04	78,701	-4.47(-6.92%)
Mar 10, 2020	64.27	64.50	61.29	64.50	119,565	+1.59(+2.53%)
Mar 09, 2020	63.68	64.56	61.91	62.91	55,603	-4.35(-6.47%)
Mar 06, 2020	67.13	67.43	65.10	67.26	72,361	-0.99(-1.45%)
Mar 05, 2020	68.30	68.88	67.66	68.25	38,648	-0.73(-1.06%)
Mar 04, 2020	67.31	68.99	67.31	68.99	36,524	+2.66(+4.01%)
Mar 03, 2020	66.29	67.93	65.76	66.33	83,293	+0.13(+0.20%)