Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.23	50.60	50.21	50.41	26,733	+0.14(+0.27%)
Mar 30, 2017	50.21	50.28	49.90	50.28	19,593	-0.04(-0.08%)
Mar 29, 2017	50.31	50.37	50.02	50.32	18,672	+0.02(+0.03%)
Mar 28, 2017	50.08	50.33	49.67	50.30	23,779	+0.22(+0.43%)
Mar 27, 2017	50.27	50.60	50.01	50.09	11,500	-0.26(-0.52%)
Mar 24, 2017	50.52	50.70	50.35	50.35	19,385	-0.09(-0.18%)
Mar 23, 2017	50.09	50.67	49.93	50.44	26,894	+0.38(+0.76%)
Mar 22, 2017	49.82	50.11	49.53	50.06	26,857	+0.36(+0.72%)
Mar 21, 2017	49.74	49.90	49.62	49.71	31,648	+0.03(+0.06%)
Mar 20, 2017	49.83	49.92	49.58	49.68	23,295	-0.06(-0.12%)
Mar 17, 2017	49.63	50.01	49.54	49.74	52,705	+0.21(+0.43%)
Mar 16, 2017	49.38	49.87	49.37	49.52	31,023	-0.02(-0.05%)
Mar 15, 2017	48.65	49.74	48.65	49.55	44,403	+1.01(+2.09%)
Mar 14, 2017	48.46	48.64	48.34	48.53	51,524	+0.02(+0.03%)
Mar 13, 2017	48.58	48.93	48.35	48.52	54,121	-0.02(-0.05%)
Mar 10, 2017	48.98	49.35	48.27	48.54	29,635	-0.21(-0.42%)
Mar 09, 2017	49.42	49.67	48.65	48.75	36,180	-0.74(-1.49%)
Mar 08, 2017	49.98	50.07	49.46	49.48	33,293	-0.77(-1.53%)
Mar 07, 2017	50.25	50.30	49.90	50.25	52,348	-0.08(-0.16%)
Mar 06, 2017	50.46	50.46	50.18	50.33	31,823	-0.19(-0.38%)
Mar 03, 2017	50.77	50.77	50.05	50.52	29,674	-0.28(-0.56%)
Mar 02, 2017	50.82	50.94	50.65	50.81	28,590	-0.08(-0.16%)