Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.49	29.61	29.31	29.34	126,089	-0.07(-0.22%)
Feb 28, 2012	29.69	29.76	29.37	29.41	42,495	-0.26(-0.89%)
Feb 27, 2012	29.50	29.68	29.32	29.67	80,065	-0.02(-0.07%)
Feb 24, 2012	29.67	29.76	29.50	29.69	89,228	+0.03(+0.11%)
Feb 23, 2012	29.33	29.67	29.25	29.66	80,012	+0.36(+1.24%)
Feb 22, 2012	29.50	29.60	29.30	29.30	140,386	-0.21(-0.69%)
Feb 21, 2012	30.17	30.17	29.43	29.50	861,765	-0.60(-1.98%)
Feb 17, 2012	30.11	30.13	29.85	30.10	28,243	+0.05(+0.15%)
Feb 16, 2012	29.86	30.12	29.85	30.05	41,066	+0.19(+0.62%)
Feb 15, 2012	30.22	30.22	29.79	29.87	89,596	-0.25(-0.83%)
Feb 14, 2012	30.38	30.38	30.03	30.12	233,103	-0.38(-1.26%)
Feb 13, 2012	30.57	30.57	30.35	30.50	566,883	+0.30(+1.01%)
Feb 10, 2012	30.21	30.35	30.14	30.20	23,275	-0.25(-0.81%)
Feb 09, 2012	30.83	30.83	30.35	30.44	31,939	-0.28(-0.93%)
Feb 08, 2012	30.78	30.81	30.51	30.73	23,583	-0.01(-0.02%)
Feb 07, 2012	30.69	30.81	30.67	30.73	24,669	+0.01(+0.04%)
Feb 06, 2012	30.85	30.85	30.53	30.72	64,037	-0.17(-0.54%)
Feb 03, 2012	30.86	30.88	30.69	30.88	99,720	+0.34(+1.10%)
Feb 02, 2012	30.65	30.65	30.46	30.55	82,073	-0.10(-0.32%)