Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.10	17.27	16.70	17.15	15,970	-0.14(-0.79%)
Oct 29, 2009	16.79	17.31	16.79	17.28	6,445	+0.59(+3.56%)
Oct 28, 2009	17.36	17.36	16.69	16.69	144,677	-0.54(-3.16%)
Oct 27, 2009	17.39	17.46	17.23	17.23	46,156	-0.16(-0.92%)
Oct 26, 2009	17.40	17.75	17.38	17.39	106,211	+0.04(+0.24%)
Oct 23, 2009	17.47	17.51	17.33	17.35	62,235	-0.18(-1.02%)
Oct 22, 2009	16.99	17.57	16.93	17.53	7,844	+0.37(+2.13%)
Oct 21, 2009	17.64	17.70	17.17	17.17	112,478	-0.26(-1.49%)
Oct 20, 2009	17.39	17.50	17.39	17.43	8,343	-0.37(-2.05%)
Oct 19, 2009	17.65	17.87	17.65	17.79	30,381	+0.34(+1.95%)
Oct 16, 2009	17.60	17.60	17.45	17.45	20,794	-0.36(-2.02%)
Oct 15, 2009	17.78	17.85	17.73	17.81	31,267	-0.11(-0.59%)
Oct 14, 2009	17.69	17.91	17.63	17.91	35,939	+0.57(+3.28%)
Oct 13, 2009	17.29	17.41	17.29	17.34	14,519	-0.16(-0.92%)
Oct 12, 2009	17.54	17.67	17.49	17.51	34,885	+0.02(+0.11%)
Oct 09, 2009	17.26	17.51	17.22	17.49	62,495	+0.19(+1.11%)
Oct 08, 2009	17.22	17.46	17.17	17.30	139,643	+0.26(+1.53%)
Oct 07, 2009	16.85	17.04	16.84	17.04	70,818	+0.06(+0.33%)
Oct 06, 2009	17.24	17.33	16.82	16.98	58,486	-0.06(-0.36%)
Oct 05, 2009	17.10	17.15	16.92	17.04	98,989	+0.35(+2.08%)
Oct 02, 2009	16.58	17.09	16.47	16.69	49,916	-0.08(-0.48%)