REX American Resources Corporation (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	36.71	37.09	35.86	36.44	104,215	+0.07(+0.19%)
Mar 10, 2025	37.02	37.43	36.34	36.37	103,655	-0.76(-2.05%)
Mar 07, 2025	37.57	38.22	37.06	37.13	75,647	-0.47(-1.25%)
Mar 06, 2025	36.51	37.63	36.27	37.60	105,928	+0.92(+2.51%)
Mar 05, 2025	36.35	36.79	35.91	36.68	89,080	+0.05(+0.14%)
Mar 04, 2025	36.31	37.16	36.01	36.63	103,074	-0.22(-0.60%)
Mar 03, 2025	38.57	38.57	36.55	36.85	103,061	-1.77(-4.58%)
Feb 28, 2025	38.50	38.82	38.01	38.62	127,299	-0.31(-0.80%)
Feb 27, 2025	39.29	39.29	38.78	38.93	123,403	-0.37(-0.94%)
Feb 26, 2025	39.37	39.66	39.00	39.30	64,596	-0.32(-0.81%)
Feb 25, 2025	40.57	40.57	39.58	39.62	97,929	-0.87(-2.15%)
Feb 24, 2025	41.28	41.58	40.40	40.49	136,065	-0.78(-1.89%)
Feb 21, 2025	42.03	42.03	40.96	41.27	126,498	-0.42(-1.01%)
Feb 20, 2025	43.34	43.34	41.51	41.69	83,468	-1.77(-4.07%)
Feb 19, 2025	42.93	44.06	42.93	43.46	151,948	+0.23(+0.53%)
Feb 18, 2025	43.89	44.10	43.19	43.23	101,609	-0.26(-0.60%)
Feb 14, 2025	43.07	43.76	42.98	43.49	93,319	+0.49(+1.14%)
Feb 13, 2025	42.16	43.49	41.87	43.00	129,882	+1.25(+2.99%)
Feb 12, 2025	41.38	42.17	41.34	41.75	140,902	-0.24(-0.57%)
Feb 11, 2025	42.21	43.19	41.89	41.99	185,735	-0.25(-0.59%)
Feb 10, 2025	40.57	42.30	40.44	42.24	196,211	+1.85(+4.58%)
Feb 07, 2025	41.95	42.06	40.30	40.39	111,182	-1.76(-4.18%)
Feb 06, 2025	42.21	42.44	41.67	42.15	98,866	+0.00(+0.00%)
Feb 05, 2025	42.07	42.52	41.77	42.15	87,311	-0.03(-0.07%)
Feb 04, 2025	40.88	42.32	40.76	42.18	113,655	+0.86(+2.08%)
Feb 03, 2025	41.31	42.46	41.15	41.32	146,327	-0.40(-0.96%)
Jan 31, 2025	42.25	42.25	41.31	41.72	107,733	-0.64(-1.51%)
Jan 30, 2025	42.42	42.64	41.87	42.36	100,597	+0.41(+0.98%)
Jan 29, 2025	41.11	42.05	41.11	41.95	95,737	+0.50(+1.21%)
Jan 28, 2025	41.86	41.96	41.12	41.45	107,370	-0.20(-0.48%)
Jan 27, 2025	41.08	42.32	40.67	41.65	126,213	+0.61(+1.49%)
Jan 24, 2025	41.50	41.50	40.94	41.04	150,120	-0.16(-0.39%)
Jan 23, 2025	41.05	41.42	40.91	41.20	154,096	+0.00(+0.00%)
Jan 22, 2025	41.02	41.70	40.62	41.20	180,589	-0.23(-0.56%)
Jan 21, 2025	41.53	41.66	41.20	41.43	88,480	-0.31(-0.74%)
Jan 17, 2025	41.98	42.12	41.40	41.74	120,925	-0.17(-0.41%)
Jan 16, 2025	42.74	42.81	41.33	41.91	128,772	-1.11(-2.58%)
Jan 15, 2025	42.94	43.12	42.59	43.02	78,869	+0.90(+2.14%)
Jan 14, 2025	42.41	42.72	41.81	42.12	97,705	-0.10(-0.24%)
Jan 13, 2025	42.76	42.86	41.13	42.22	145,538	-0.52(-1.22%)
Jan 10, 2025	43.90	44.40	42.49	42.74	154,107	-1.11(-2.53%)
Jan 08, 2025	44.16	44.66	43.67	43.85	135,949	-0.28(-0.63%)
Jan 07, 2025	43.72	44.45	43.40	44.13	154,201	+0.49(+1.12%)
Jan 06, 2025	43.39	44.35	43.21	43.64	151,898	+0.40(+0.93%)
Jan 03, 2025	43.17	43.50	42.76	43.24	114,290	+0.53(+1.24%)