RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (NY:RELX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	51.76	51.88	50.98	51.20	755,810	-0.31(-0.60%)
Apr 15, 2025	51.16	51.65	51.11	51.51	718,784	+1.39(+2.77%)
Apr 14, 2025	49.51	50.17	49.43	50.12	948,481	+1.00(+2.04%)
Apr 11, 2025	48.84	49.76	48.69	49.12	1,831,813	+0.10(+0.20%)
Apr 10, 2025	48.58	49.16	47.72	49.02	1,334,902	+0.48(+0.99%)
Apr 09, 2025	45.87	48.80	45.47	48.54	1,318,776	+3.23(+7.13%)
Apr 08, 2025	46.68	46.89	44.96	45.31	985,708	-0.22(-0.48%)
Apr 07, 2025	45.73	47.33	44.72	45.53	1,432,129	-2.63(-5.46%)
Apr 04, 2025	50.16	50.32	48.59	48.16	1,321,661	-3.28(-6.38%)
Apr 03, 2025	51.14	51.80	51.12	51.44	634,826	+0.46(+0.90%)
Apr 02, 2025	50.40	50.98	50.37	50.98	449,583	+0.31(+0.61%)
Apr 01, 2025	50.39	50.74	50.24	50.67	402,553	+0.26(+0.52%)
Mar 31, 2025	50.23	50.51	49.90	50.41	429,642	+0.25(+0.50%)
Mar 28, 2025	50.33	50.38	50.05	50.16	561,044	+0.09(+0.18%)
Mar 27, 2025	49.75	50.17	49.74	50.07	526,039	+0.10(+0.20%)
Mar 26, 2025	49.83	50.17	49.72	49.97	585,718	-0.43(-0.85%)
Mar 25, 2025	50.44	50.59	50.24	50.40	344,213	+0.59(+1.18%)
Mar 24, 2025	49.92	50.02	49.68	49.81	481,393	-0.20(-0.40%)
Mar 21, 2025	49.75	50.11	49.74	50.01	605,358	+0.12(+0.24%)
Mar 20, 2025	49.82	50.05	49.75	49.89	675,502	+0.54(+1.09%)
Mar 19, 2025	48.99	49.38	48.99	49.35	438,486	+0.36(+0.73%)
Mar 18, 2025	48.99	49.05	48.57	48.99	485,902	-0.61(-1.23%)
Mar 17, 2025	49.40	49.73	49.38	49.60	487,041	+0.67(+1.37%)
Mar 14, 2025	48.41	49.06	48.34	48.93	927,757	+1.12(+2.34%)
Mar 13, 2025	47.79	48.00	47.64	47.81	917,631	+0.08(+0.17%)
Mar 12, 2025	47.85	48.03	47.59	47.73	752,604	+0.53(+1.12%)
Mar 11, 2025	47.34	47.60	47.10	47.20	724,705	-0.12(-0.25%)
Mar 10, 2025	47.48	47.72	47.14	47.32	599,368	-0.78(-1.62%)
Mar 07, 2025	47.22	48.13	47.18	48.10	526,963	+0.86(+1.82%)
Mar 06, 2025	47.18	47.57	47.04	47.24	740,778	-1.30(-2.68%)
Mar 05, 2025	48.55	48.85	48.23	48.54	636,777	-0.44(-0.90%)
Mar 04, 2025	48.60	49.49	48.56	48.98	929,781	+0.47(+0.97%)
Mar 03, 2025	48.63	48.87	48.33	48.51	607,103	+0.14(+0.29%)
Feb 28, 2025	48.10	48.37	47.85	48.37	563,079	+0.76(+1.60%)
Feb 27, 2025	47.82	48.06	47.55	47.61	754,776	-0.64(-1.33%)
Feb 26, 2025	48.55	48.76	48.09	48.25	822,137	-1.45(-2.92%)
Feb 25, 2025	49.53	49.83	49.38	49.70	556,160	+0.51(+1.04%)
Feb 24, 2025	49.29	49.48	49.05	49.19	595,151	-0.10(-0.20%)
Feb 21, 2025	49.72	49.76	49.12	49.29	778,698	-1.12(-2.22%)
Feb 20, 2025	50.11	50.47	49.88	50.41	608,206	-0.11(-0.22%)
Feb 19, 2025	50.18	50.60	50.05	50.52	780,723	-0.37(-0.73%)
Feb 18, 2025	51.05	51.19	50.79	50.89	432,577	-0.18(-0.35%)
Feb 14, 2025	51.27	51.66	51.04	51.07	676,780	-0.84(-1.62%)
Feb 13, 2025	51.50	51.99	51.44	51.91	514,578	+0.47(+0.91%)
Feb 12, 2025	50.96	51.54	50.95	51.44	695,308	+0.11(+0.21%)
Feb 11, 2025	51.00	51.35	50.92	51.33	473,478	+0.77(+1.52%)
Feb 10, 2025	50.25	50.61	50.23	50.56	365,927	+0.57(+1.14%)
Feb 07, 2025	50.44	50.49	49.94	49.99	519,890	-0.41(-0.81%)
Feb 06, 2025	50.13	50.41	50.10	50.40	477,628	-0.37(-0.73%)
Feb 05, 2025	50.43	50.84	50.22	50.77	409,688	+0.91(+1.83%)
Feb 04, 2025	49.85	50.02	49.79	49.86	649,147	+0.01(+0.02%)