ProShares Short Real Estate (NY: REK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	17.10	17.29	16.96	17.22	33,933	+0.18(+1.06%)
Mar 10, 2025	16.81	17.09	16.80	17.04	7,608	+0.18(+1.09%)
Mar 07, 2025	16.87	17.04	16.79	16.86	12,116	-0.10(-0.62%)
Mar 06, 2025	16.79	16.96	16.78	16.96	13,208	+0.48(+2.92%)
Mar 05, 2025	16.75	16.75	16.45	16.48	5,098	-0.17(-0.99%)
Mar 04, 2025	16.45	16.67	16.45	16.64	8,352	+0.19(+1.18%)
Mar 03, 2025	16.56	16.56	16.35	16.45	28,124	-0.14(-0.86%)
Feb 28, 2025	16.74	16.77	16.59	16.59	5,980	-0.11(-0.63%)
Feb 27, 2025	16.72	16.79	16.61	16.70	9,378	-0.06(-0.38%)
Feb 26, 2025	16.61	16.79	16.61	16.76	3,711	+0.10(+0.62%)
Feb 25, 2025	16.92	16.92	16.59	16.66	15,228	-0.20(-1.20%)
Feb 24, 2025	16.92	16.98	16.77	16.86	23,549	-0.05(-0.27%)
Feb 21, 2025	16.78	16.97	16.78	16.91	3,363	+0.13(+0.79%)
Feb 20, 2025	16.96	16.96	16.77	16.77	3,400	-0.12(-0.69%)
Feb 19, 2025	16.99	17.02	16.89	16.89	4,530	-0.02(-0.12%)
Feb 18, 2025	16.95	17.00	16.89	16.91	6,948	-0.04(-0.24%)
Feb 14, 2025	16.82	16.95	16.79	16.95	2,804	+0.03(+0.18%)
Feb 13, 2025	17.08	17.08	16.87	16.92	6,483	-0.11(-0.65%)
Feb 12, 2025	17.11	17.14	16.98	17.03	4,375	+0.15(+0.87%)
Feb 11, 2025	16.97	16.97	16.88	16.88	1,949	-0.08(-0.45%)
Feb 10, 2025	17.02	17.09	16.94	16.96	7,347	-0.02(-0.12%)
Feb 07, 2025	16.93	17.00	16.93	16.98	5,030	+0.07(+0.42%)
Feb 06, 2025	16.91	17.01	16.91	16.91	8,034	-0.04(-0.24%)
Feb 05, 2025	17.08	17.18	16.94	16.95	11,106	-0.26(-1.51%)
Feb 04, 2025	17.47	17.47	17.19	17.21	6,735	-0.00(-0.01%)
Feb 03, 2025	17.44	17.48	17.17	17.21	22,990	+0.05(+0.30%)
Jan 31, 2025	17.18	17.19	17.03	17.16	6,124	-0.01(-0.08%)
Jan 30, 2025	17.14	17.19	17.04	17.17	19,859	-0.18(-1.06%)
Jan 29, 2025	17.05	17.42	17.05	17.36	32,561	+0.20(+1.16%)
Jan 28, 2025	17.03	17.20	17.02	17.16	45,258	+0.21(+1.26%)
Jan 27, 2025	17.11	17.16	16.95	16.95	3,029	-0.17(-0.98%)
Jan 24, 2025	17.19	17.20	17.07	17.11	6,196	-0.05(-0.31%)
Jan 23, 2025	17.29	17.43	17.17	17.17	4,004	-0.13(-0.76%)
Jan 22, 2025	17.00	17.30	17.00	17.30	5,151	+0.31(+1.83%)
Jan 21, 2025	17.16	17.16	16.99	16.99	7,890	-0.31(-1.80%)
Jan 17, 2025	17.27	17.30	17.21	17.30	6,522	+0.01(+0.05%)
Jan 16, 2025	17.64	17.64	17.29	17.29	13,793	-0.38(-2.15%)
Jan 15, 2025	17.21	17.68	17.21	17.67	46,599	-0.09(-0.51%)
Jan 14, 2025	17.84	17.88	17.71	17.76	21,309	-0.15(-0.83%)
Jan 13, 2025	18.10	18.18	17.91	17.91	95,082	-0.22(-1.22%)
Jan 10, 2025	18.03	18.14	17.95	18.13	43,272	+0.44(+2.50%)
Jan 08, 2025	17.86	17.88	17.69	17.69	9,217	-0.05(-0.30%)
Jan 07, 2025	17.58	17.79	17.58	17.74	8,244	+0.11(+0.61%)
Jan 06, 2025	17.33	17.63	17.33	17.63	6,165	+0.25(+1.46%)
Jan 03, 2025	17.60	17.60	17.37	17.38	4,271	-0.24(-1.35%)