iShares Trust iShares Global REIT ETF (NY: REET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	24.92	24.93	24.69	24.71	537,751	-0.10(-0.40%)
Feb 13, 2025	24.54	24.84	24.46	24.81	503,605	+0.32(+1.31%)
Feb 12, 2025	24.32	24.61	24.27	24.49	251,302	-0.14(-0.57%)
Feb 11, 2025	24.45	24.64	24.43	24.63	481,442	+0.05(+0.20%)
Feb 10, 2025	24.61	24.61	24.41	24.58	312,970	+0.04(+0.16%)
Feb 07, 2025	24.64	24.70	24.45	24.54	451,885	-0.09(-0.37%)
Feb 06, 2025	24.63	24.66	24.52	24.63	296,853	+0.08(+0.33%)
Feb 05, 2025	24.43	24.63	24.30	24.55	953,186	+0.33(+1.36%)
Feb 04, 2025	24.12	24.30	24.04	24.22	554,749	+0.04(+0.17%)
Feb 03, 2025	24.03	24.28	23.86	24.18	853,842	-0.14(-0.58%)
Jan 31, 2025	24.36	24.52	24.22	24.32	537,296	-0.07(-0.29%)
Jan 30, 2025	24.36	24.54	24.20	24.39	945,064	+0.37(+1.54%)
Jan 29, 2025	24.36	24.37	23.95	24.02	630,857	-0.33(-1.36%)
Jan 28, 2025	24.50	24.50	24.25	24.35	540,277	-0.22(-0.90%)
Jan 27, 2025	24.32	24.59	24.30	24.57	538,075	+0.20(+0.82%)
Jan 24, 2025	24.28	24.50	24.22	24.37	407,266	+0.11(+0.45%)
Jan 23, 2025	24.11	24.26	23.93	24.26	483,131	+0.19(+0.79%)
Jan 22, 2025	24.41	24.44	24.06	24.07	609,801	-0.39(-1.59%)
Jan 21, 2025	24.11	24.46	24.11	24.46	745,306	+0.44(+1.83%)
Jan 17, 2025	24.05	24.16	23.99	24.02	719,378	-0.03(-0.12%)
Jan 16, 2025	23.72	24.05	23.67	24.05	881,116	+0.37(+1.56%)
Jan 15, 2025	24.11	24.16	23.68	23.68	445,386	+0.09(+0.38%)
Jan 14, 2025	23.46	23.61	23.41	23.59	320,973	+0.17(+0.73%)
Jan 13, 2025	23.14	23.42	23.09	23.42	580,204	+0.18(+0.77%)
Jan 10, 2025	23.43	23.47	23.19	23.24	589,750	-0.48(-2.02%)
Jan 08, 2025	23.65	23.72	23.46	23.72	474,418	-0.03(-0.13%)
Jan 07, 2025	23.92	24.07	23.67	23.75	720,450	-0.12(-0.50%)
Jan 06, 2025	24.21	24.21	23.82	23.87	572,066	-0.23(-0.95%)
Jan 03, 2025	23.88	24.10	23.82	24.10	1,004,767	+0.30(+1.26%)
Jan 02, 2025	24.09	24.09	23.70	23.80	846,319	-0.17(-0.71%)
Dec 31, 2024				23.97	0	+0.15(+0.63%)
Dec 30, 2024	23.87	23.87	23.60	23.82	709,142	-0.11(-0.46%)
Dec 27, 2024	24.04	24.15	23.89	23.93	552,415	-0.24(-0.99%)
Dec 26, 2024	23.95	24.18	23.93	24.17	651,668	+0.07(+0.29%)
Dec 24, 2024	23.92	24.10	23.86	24.10	772,139	+0.20(+0.84%)
Dec 23, 2024	23.69	23.93	23.64	23.90	961,932	+0.08(+0.34%)
Dec 20, 2024	23.46	24.00	23.43	23.82	1,853,387	+0.39(+1.66%)
Dec 19, 2024	23.71	23.90	23.41	23.43	1,074,090	-0.26(-1.10%)
Dec 18, 2024	24.61	24.65	23.67	23.69	768,489	-0.91(-3.70%)
Dec 17, 2024	24.59	24.77	24.51	24.60	1,470,323	-0.03(-0.11%)
Dec 16, 2024	24.66	24.86	24.62	24.63	514,904	-0.11(-0.44%)
Dec 13, 2024	24.70	24.80	24.69	24.74	390,211	-0.03(-0.12%)
Dec 12, 2024	24.80	25.04	24.76	24.76	567,492	-0.14(-0.55%)
Dec 11, 2024	25.01	25.08	24.84	24.90	1,173,373	-0.01(-0.04%)
Dec 10, 2024	25.14	25.15	24.88	24.91	575,286	-0.35(-1.40%)
Dec 09, 2024	25.31	25.36	25.20	25.27	335,520	+0.02(+0.08%)
Dec 06, 2024	25.29	25.35	25.14	25.25	491,450	+0.01(+0.04%)
Dec 05, 2024	25.23	25.28	25.15	25.24	1,120,087	-0.09(-0.35%)
Dec 04, 2024	25.35	25.38	25.25	25.33	1,542,610	-0.10(-0.39%)
Dec 03, 2024	25.61	25.61	25.39	25.42	632,097	-0.09(-0.35%)